Aeries Technology Inc (AERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERT | PLTR | APP | SPOT | TRI |
| Company | Aeries Technology Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8742 | 81.42 | 345.00 | 456.12 | 161.70 |
| High | 0.8742 | 82.00 | 345.05 | 459.00 | 162.88 |
| Low | 0.6615 | 77.93 | 326.69 | 449.50 | 161.44 |
| Last | 0.8010 | 78.80 | 333.23 | 455.14 | 161.62 |
| Change | -0.0732 | -3.34 | -13.50 | -2.84 | -1.15 |
| % Change | -8.37% | -4.07% | -3.89% | -0.62% | -0.71% |
| Volume | 20,719 | 44,117,767 | 1,242,457 | 487,426 | 41,067 |
| 20-Day Average Volume | 47,987 | 93,732,805 | 5,999,333 | 1,831,280 | 233,710 |
| Previous Close | 0.8742 | 82.14 | 346.73 | 457.98 | 162.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7735 | 74.39 | 343.58 | 474.59 | 165.91 |
| 20-Day Raw Stochastic | 68.64% | 67.78% | 22.64% | 14.98% | 4.70% |
| 20-Day Relative Strength | 42.53% | 65.14% | 56.97% | 50.55% | 41.40% |
| Weighted Alpha | -77.43 | +279.61 | +380.29 | +129.62 | +6.50 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.54% since 12/19/24 | +5.88% since 12/19/24 | +4.45% since 12/19/24 | -0.15% since 12/19/24 | -0.68% since 12/19/24 |
| Low | 0.6615 on 12/27/24 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 0.9300 on 12/24/24 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 164.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | -3.60% since 11/27/24 | +18.96% since 11/27/24 | +1.33% since 11/27/24 | -4.57% since 11/27/24 | -0.02% since 11/27/24 |
| Low | 0.5855 on 12/16/24 | 65.47 on 11/29/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.16 on 11/29/24 |
| High | 1.0000 on 11/29/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -64.49% since 09/27/24 | +113.27% since 09/27/24 | +160.61% since 09/27/24 | +22.83% since 09/27/24 | -4.77% since 09/27/24 |
| Low | 0.5855 on 12/16/24 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 2.6450 on 10/03/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -53.97% since 06/27/24 | +211.54% since 06/27/24 | +300.54% since 06/27/24 | +43.79% since 06/27/24 | -5.17% since 06/27/24 |
| Low | 0.5855 on 12/16/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.9300 on 08/01/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,902 | 187,116,640 | 116,359,824 | 91,162,752 | 73,232,504 |
| Shares Outstanding, K | 44,500 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 72,510,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 15,660,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 16,870,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -2,190,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | -0.63 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 07/05/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.87 | 514.88 | 103.58 | 125.45 | 43.62 |