Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | GTEC | BKYI | ||
| Company | Addvantage Techs Group | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.7500 | 1.5600 | ||
| High | 0.5000 | 1.8200 | 1.5900 | ||
| Low | 0.3200 | 1.7100 | 1.5101 | ||
| Last | 0.3600 | 1.7800 | 1.5597 | ||
| Change | -0.2400 | +0.0900 | -0.0503 | ||
| % Change | -40.00% | +5.33% | -3.12% | ||
| Volume | 1,028,300 | 90,600 | 8,600 | ||
| 20-Day Average Volume | 2,695,475 | 72,140 | 9,615 | ||
| Previous Close | 0.6000 | 1.6900 | 1.6100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 1.5754 | 1.6544 | ||
| 20-Day Raw Stochastic | 1.18% | 45.88% | 31.62% | ||
| 20-Day Relative Strength | 29.28% | 55.97% | 44.15% | ||
| Weighted Alpha | -84.27 | -41.02 | -70.07 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +10.56% since 07/15/24 | -17.04% since 07/15/24 | ||
| Low | 0.3200 on 02/12/24 | 1.6200 on 07/16/24 | 1.5101 on 07/22/24 | ||
| High | 1.2200 on 02/06/24 | 1.9400 on 07/17/24 | 1.9500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | +21.09% since 06/21/24 | +13.85% since 06/21/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3900 on 07/02/24 | 1.3700 on 06/24/24 | ||
| High | 3.7000 on 01/24/24 | 2.2400 on 07/11/24 | 1.9700 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | +7.23% since 04/22/24 | -6.04% since 04/22/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 3.8800 on 11/21/23 | 2.2400 on 07/11/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | -48.41% since 01/22/24 | -16.59% since 01/22/24 | ||
| Low | 0.3200 on 02/12/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 5.9980 on 08/14/23 | 3.8400 on 01/25/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 22,976 | 2,921 | ||
| Shares Outstanding, K | 1,498 | 13,595 | 1,814 | ||
| Annual Sales | 97,030,000 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | 470,000 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | 10,340,000 | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | -2,730,000 | 2,500,000 | -510,000 | ||
| 60-Month Beta | 0.64 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 11/14/23 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||