Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | XPON | BKYI | ||
| Company | Addvantage Techs Group | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 2.09 | 0.9900 | ||
| High | 0.5000 | 2.14 | 1.0500 | ||
| Low | 0.3200 | 2.05 | 0.9500 | ||
| Last | 0.3600 | 2.13 | 1.0100 | ||
| Change | -0.2400 | +0.01 | +0.0585 | ||
| % Change | -40.00% | +0.47% | +6.15% | ||
| Volume | 1,028,300 | 54,400 | 80,500 | ||
| 20-Day Average Volume | 2,695,475 | 168,265 | 129,310 | ||
| Previous Close | 0.6000 | 2.12 | 0.9515 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 2.09 | 1.0034 | ||
| 20-Day Raw Stochastic | 1.18% | 56.92% | 45.71% | ||
| 20-Day Relative Strength | 29.28% | 36.60% | 51.10% | ||
| Weighted Alpha | -84.27 | -97.18 | -75.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +13.30% since 12/17/24 | +9.78% since 12/17/24 | ||
| Low | 0.3200 on 02/12/24 | 1.88 on 12/18/24 | 0.8500 on 12/19/24 | ||
| High | 1.2200 on 02/06/24 | 2.17 on 12/18/24 | 1.0500 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | -13.06% since 11/22/24 | +14.77% since 11/22/24 | ||
| Low | 0.3200 on 02/12/24 | 1.76 on 12/12/24 | 0.8500 on 12/19/24 | ||
| High | 3.7000 on 01/24/24 | 2.51 on 11/25/24 | 1.2000 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -75.90% since 09/24/24 | -6.48% since 09/24/24 | ||
| Low | 0.3200 on 02/12/24 | 1.76 on 12/12/24 | 0.5187 on 10/16/24 | ||
| High | 3.8800 on 11/21/23 | 9.56 on 09/27/24 | 1.9500 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | -98.03% since 06/24/24 | -29.24% since 06/24/24 | ||
| Low | 0.3200 on 02/12/24 | 1.76 on 12/12/24 | 0.5187 on 10/16/24 | ||
| High | 5.9980 on 08/14/23 | 120.00 on 07/24/24 | 3.2199 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 4,444 | 2,975 | ||
| Shares Outstanding, K | 1,498 | 2,096 | 3,127 | ||
| Annual Sales | 97,030,000 | 5,980,000 | 7,750,000 | ||
| Annual Net Income | 470,000 | -7,460,000 | -8,520,000 | ||
| Last Quarter Sales | 10,340,000 | 1,390,000 | 2,140,000 | ||
| Last Quarter Net Income | -2,730,000 | -8,810,000 | -740,000 | ||
| 60-Month Beta | 0.64 | 0.02 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | -23.03 on 11/14/24 | -0.39 on 11/14/24 | ||
| Latest Earnings Date | 11/14/23 | 11/14/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||