Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | KLAC | CARR | GRMN | ROK |
| Company | Addvantage Techs Group | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5000 | 645.05 | 68.58 | 210.19 | 288.98 |
| High | 0.5000 | 651.26 | 69.28 | 210.75 | 291.50 |
| Low | 0.3200 | 641.26 | 68.46 | 208.98 | 287.47 |
| Last | 0.3600 | 649.01 | 69.21 | 210.10 | 290.55 |
| Change | -0.2400 | +1.02 | +0.42 | +0.80 | +1.34 |
| % Change | -40.00% | +0.16% | +0.61% | +0.38% | +0.46% |
| Volume | 1,028,300 | 101,976 | 449,345 | 44,692 | 75,924 |
| 20-Day Average Volume | 2,695,475 | 1,131,806 | 4,642,782 | 815,409 | 976,484 |
| Previous Close | 0.6000 | 647.99 | 68.79 | 209.30 | 289.21 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 646.68 | 72.72 | 213.53 | 294.21 |
| 20-Day Raw Stochastic | 1.18% | 62.88% | 20.79% | 33.65% | 44.74% |
| 20-Day Relative Strength | 29.28% | 47.57% | 37.97% | 55.19% | 52.66% |
| Weighted Alpha | -84.27 | +0.74 | +16.06 | +60.79 | -0.71 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | -0.85% since 12/17/24 | -1.68% since 12/17/24 | -0.34% since 12/17/24 | -0.92% since 12/17/24 |
| Low | 0.3200 on 02/12/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 1.2200 on 02/06/24 | 669.09 on 12/18/24 | 70.67 on 12/18/24 | 210.89 on 12/18/24 | 296.48 on 12/18/24 |
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | +1.53% since 11/22/24 | -10.26% since 11/22/24 | -0.07% since 11/22/24 | -0.02% since 11/22/24 |
| Low | 0.3200 on 02/12/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 3.7000 on 01/24/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -15.71% since 09/24/24 | -14.07% since 09/24/24 | +19.55% since 09/24/24 | +11.00% since 09/24/24 |
| Low | 0.3200 on 02/12/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 3.8800 on 11/21/23 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | -18.22% since 06/24/24 | +6.92% since 06/24/24 | +29.51% since 06/24/24 | +9.37% since 06/24/24 |
| Low | 0.3200 on 02/12/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 5.9980 on 08/14/23 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 86,675,136 | 61,720,244 | 40,190,832 | 32,650,942 |
| Shares Outstanding, K | 1,498 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 97,030,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 470,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 10,340,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -2,730,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.64 | 1.28 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/14/23 | 01/23/25 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.83 | 24.03 | 31.15 | 29.81 |