Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | BCDA | EVGN | ||
| Company | Aeterna Zentaris | Biocardia Inc | Evogene Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 2.35 | 1.7500 | ||
| High | 6.20 | 2.37 | 1.7500 | ||
| Low | 5.48 | 2.31 | 1.6000 | ||
| Last | 5.72 | 2.33 | 1.6707 | ||
| Change | +0.32 | +0.01 | -0.0893 | ||
| % Change | +5.93% | +0.43% | -5.07% | ||
| Volume | 7,500 | 11,983 | 45,689 | ||
| 20-Day Average Volume | 5,065 | 45,191 | 74,310 | ||
| Previous Close | 5.40 | 2.32 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 2.17 | 1.5527 | ||
| 20-Day Raw Stochastic | 27.54% | 83.49% | 56.79% | ||
| 20-Day Relative Strength | 47.44% | 52.56% | 47.44% | ||
| Weighted Alpha | -48.68 | -69.81 | -84.12 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +7.34% since 12/31/24 | -11.23% since 12/31/24 | ||
| Low | 5.07 on 08/05/24 | 2.20 on 01/02/25 | 1.6600 on 01/08/25 | ||
| High | 6.20 on 08/08/24 | 2.47 on 01/07/25 | 1.9763 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | +10.38% since 12/06/24 | +16.08% since 12/06/24 | ||
| Low | 5.07 on 08/05/24 | 1.63 on 12/19/24 | 1.2000 on 12/19/24 | ||
| High | 7.54 on 07/09/24 | 2.48 on 12/27/24 | 2.0100 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | -11.70% since 10/08/24 | -38.97% since 10/08/24 | ||
| Low | 3.96 on 06/21/24 | 1.63 on 12/19/24 | 1.2000 on 12/19/24 | ||
| High | 11.10 on 05/29/24 | 2.90 on 10/10/24 | 2.8700 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -19.59% since 07/08/24 | -73.86% since 07/08/24 | ||
| Low | 3.96 on 06/21/24 | 1.63 on 12/19/24 | 1.2000 on 12/19/24 | ||
| High | 11.10 on 05/29/24 | 4.66 on 08/29/24 | 6.7980 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 10,636 | 9,443 | ||
| Shares Outstanding, K | 1,793 | 4,584 | 5,365 | ||
| Annual Sales | 4,500,000 | 480,000 | 5,640,000 | ||
| Annual Net Income | -16,550,000 | -11,570,000 | -23,880,000 | ||
| Last Quarter Sales | 120,000 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -5,630,000 | -1,650,000 | -7,630,000 | ||
| 60-Month Beta | 1.55 | 1.26 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -0.61 on 11/13/24 | -1.31 on 11/21/24 | ||
| Latest Earnings Date | 08/14/24 | 11/13/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||