Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | BCDA | BRTX | ||
| Company | Aeterna Zentaris | Biocardia Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 2.39 | 1.5300 | ||
| High | 6.20 | 2.41 | 1.5499 | ||
| Low | 5.48 | 2.28 | 1.4800 | ||
| Last | 5.72 | 2.35 | 1.4801 | ||
| Change | +0.32 | +0.07 | -0.0199 | ||
| % Change | +5.93% | +3.07% | -1.33% | ||
| Volume | 7,500 | 43,900 | 14,400 | ||
| 20-Day Average Volume | 5,065 | 47,900 | 38,215 | ||
| Previous Close | 5.40 | 2.28 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 2.25 | 1.5168 | ||
| 20-Day Raw Stochastic | 27.54% | 69.86% | 45.78% | ||
| 20-Day Relative Strength | 47.44% | 49.07% | 45.54% | ||
| Weighted Alpha | -48.68 | -72.34 | -31.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | +18.09% since 11/20/24 | +5.72% since 11/20/24 | ||
| Low | 5.07 on 08/05/24 | 1.98 on 11/21/24 | 1.3200 on 11/21/24 | ||
| High | 6.20 on 08/08/24 | 2.41 on 11/27/24 | 1.5792 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | -2.89% since 10/25/24 | -8.64% since 10/25/24 | ||
| Low | 5.07 on 08/05/24 | 1.84 on 11/15/24 | 1.2100 on 11/18/24 | ||
| High | 7.54 on 07/09/24 | 2.67 on 10/28/24 | 1.8000 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | -4.47% since 08/27/24 | -13.44% since 08/27/24 | ||
| Low | 3.96 on 06/21/24 | 1.84 on 11/15/24 | 1.2100 on 11/18/24 | ||
| High | 11.10 on 05/29/24 | 4.66 on 08/29/24 | 1.9200 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -54.72% since 05/24/24 | +14.74% since 05/24/24 | ||
| Low | 3.96 on 06/21/24 | 1.84 on 11/15/24 | 1.0300 on 06/10/24 | ||
| High | 11.10 on 05/29/24 | 5.69 on 05/31/24 | 2.5400 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 10,773 | 10,242 | ||
| Shares Outstanding, K | 1,793 | 4,584 | 6,920 | ||
| Annual Sales | 4,500,000 | 480,000 | 150,000 | ||
| Annual Net Income | -16,550,000 | -11,570,000 | -14,420,000 | ||
| Last Quarter Sales | 120,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -5,630,000 | -1,650,000 | -1,090,000 | ||
| 60-Month Beta | 1.55 | 1.28 | 63.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -0.61 on 11/13/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 08/14/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||