Aeterna Zentaris (AEZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZS | SNTI | BIOR | ||
| Company | Aeterna Zentaris | Senti Biosciences Inc | Biora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.51 | 2.24 | 2.87 | ||
| High | 6.20 | 2.30 | 3.10 | ||
| Low | 5.48 | 2.16 | 2.61 | ||
| Last | 5.72 | 2.27 | 2.70 | ||
| Change | +0.32 | +0.03 | -0.02 | ||
| % Change | +5.93% | +1.34% | -0.74% | ||
| Volume | 7,500 | 7,700 | 115,700 | ||
| 20-Day Average Volume | 5,065 | 18,425 | 119,056 | ||
| Previous Close | 5.40 | 2.24 | 2.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 2.21 | 3.67 | ||
| 20-Day Raw Stochastic | 27.54% | 57.14% | 8.91% | ||
| 20-Day Relative Strength | 47.44% | 48.76% | 32.15% | ||
| Weighted Alpha | -48.68 | -54.19 | -78.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/01/24 | -1.30% since 11/05/24 | -2.17% since 11/05/24 | ||
| Low | 5.07 on 08/05/24 | 2.11 on 11/06/24 | 2.44 on 11/08/24 | ||
| High | 6.20 on 08/08/24 | 2.33 on 11/06/24 | 3.10 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 07/08/24 | +5.58% since 10/11/24 | -51.07% since 10/11/24 | ||
| Low | 5.07 on 08/05/24 | 2.00 on 10/14/24 | 2.38 on 11/05/24 | ||
| High | 7.54 on 07/09/24 | 2.63 on 10/14/24 | 5.97 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -26.67% since 05/08/24 | +27.53% since 08/12/24 | -53.71% since 08/12/24 | ||
| Low | 3.96 on 06/21/24 | 1.72 on 08/13/24 | 2.38 on 11/05/24 | ||
| High | 11.10 on 05/29/24 | 3.29 on 09/20/24 | 7.10 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -15.63% since 02/08/24 | -38.47% since 05/10/24 | -63.16% since 05/10/24 | ||
| Low | 3.96 on 06/21/24 | 1.52 on 08/07/24 | 2.38 on 11/05/24 | ||
| High | 11.10 on 05/29/24 | 6.10 on 07/01/24 | 7.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 10,257 | 10,003 | ||
| Shares Outstanding, K | 1,793 | 4,579 | 3,678 | ||
| Annual Sales | 4,500,000 | 2,560,000 | 4,000 | ||
| Annual Net Income | -16,550,000 | -71,060,000 | -124,120,000 | ||
| Last Quarter Sales | 120,000 | 0 | 320,000 | ||
| Last Quarter Net Income | -5,630,000 | -11,200,000 | 6,470,000 | ||
| 60-Month Beta | 1.55 | 2.74 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.74 on 05/14/24 | -2.45 on 08/13/24 | -3.50 on 08/12/24 | ||
| Latest Earnings Date | 08/14/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||