Past 5 Days
false
false
Alliance National Municipal (AFB)
Alliance National Municipal (AFB)
10.37 +0.03 (+0.29%) 19:00 ET [NYSE]
10.14 x 1 10.79 x 1
Realtime by (Cboe BZX)
10.14 x 1 10.79 x 1
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.17 +1.97% on 04/24/25 |
Period Open: 10.15
| 10.44 -0.67% on 04/28/25 | +0.22 (+2.17%) since 04/23/25 |
| 1-Month | 9.78 +6.03% on 04/11/25 |
Period Open: 10.82
| 10.96 -5.38% on 04/03/25 | -0.45 (-4.16%) since 03/28/25 |
| 3-Month | 9.78 +6.03% on 04/11/25 |
Period Open: 11.01
| 11.34 -8.55% on 03/05/25 | -0.64 (-5.81%) since 01/30/25 |
| 6-Month | 9.78 +6.03% on 04/11/25 |
Period Open: 11.22
| 11.58 -10.45% on 12/11/24 | -0.85 (-7.58%) since 10/30/24 |
| YTD | 9.78 +6.03% on 04/11/25 |
Period Open: 10.87
| 11.34 -8.55% on 03/05/25 | -0.50 (-4.60%) since 12/31/24 |
| 52-Week | 9.78 +6.03% on 04/11/25 |
Period Open: 10.49
| 11.95 -13.22% on 10/02/24 | -0.12 (-1.14%) since 04/30/24 |
| 2-Year | 8.95 +15.87% on 10/20/23 |
Period Open: 10.77
| 11.95 -13.22% on 10/02/24 | -0.40 (-3.71%) since 04/28/23 |
| 3-Year | 8.95 +15.53% on 10/16/23 |
Period Open: 11.95
| 12.47 -17.08% on 08/01/22 | -1.61 (-13.47%) since 05/02/22 |
| 5-Year | 8.95 +15.53% on 10/16/23 |
Period Open: 12.81
| 15.58 -33.63% on 09/27/21 | -2.47 (-19.28%) since 05/04/20 |
| 10-Year | 8.95 +15.53% on 10/01/23 |
Period Open: 13.46
| 15.58 -33.63% on 09/01/21 | -3.12 (-23.18%) since 04/01/15 |
| 20-Year | 7.05 +46.67% on 10/01/08 |
Period Open: 14.55
| 17.03 -39.28% on 10/01/06 | -4.21 (-28.93%) since 04/01/05 |