Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | PEBK | FGBI | ||
| Company | Affinity Bancshares Inc | Peoples Bancorp NC | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.34 | 29.01 | 10.30 | ||
| High | 21.34 | 29.22 | 10.31 | ||
| Low | 21.28 | 29.00 | 10.30 | ||
| Last | 21.34 | 29.11 | 10.31 | ||
| Change | unch | +0.06 | unch | ||
| % Change | unch | +0.21% | unch | ||
| Volume | 2,600 | 55,100 | 1,800 | ||
| 20-Day Average Volume | 10,315 | 25,945 | 4,225 | ||
| Previous Close | 21.34 | 29.05 | 10.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 28.90 | 10.41 | ||
| 20-Day Raw Stochastic | 100.00% | 57.05% | 31.96% | ||
| 20-Day Relative Strength | 64.64% | 45.61% | 52.24% | ||
| Weighted Alpha | +51.07 | +26.87 | -7.52 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/23/24 | -0.24% since 08/23/24 | -0.87% since 08/23/24 | ||
| Low | 21.20 on 08/26/24 | 28.97 on 08/29/24 | 10.00 on 08/28/24 | ||
| High | 21.34 on 08/30/24 | 29.28 on 08/27/24 | 10.37 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 07/30/24 | -9.26% since 07/30/24 | -0.58% since 07/30/24 | ||
| Low | 20.93 on 08/05/24 | 28.26 on 08/12/24 | 10.00 on 08/28/24 | ||
| High | 21.69 on 08/01/24 | 32.15 on 07/31/24 | 10.97 on 08/15/24 | ||
| 3-Month | |||||
| %Chg | +25.86% since 05/30/24 | -2.02% since 05/30/24 | -0.87% since 05/30/24 | ||
| Low | 20.45 on 05/31/24 | 27.80 on 07/05/24 | 8.39 on 06/26/24 | ||
| High | 21.98 on 07/30/24 | 32.37 on 07/30/24 | 10.97 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +27.78% since 02/29/24 | +9.23% since 02/29/24 | -9.88% since 02/29/24 | ||
| Low | 14.93 on 04/03/24 | 26.40 on 03/01/24 | 8.39 on 06/26/24 | ||
| High | 21.98 on 07/30/24 | 32.37 on 07/30/24 | 12.24 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,930 | 154,021 | 128,927 | ||
| Shares Outstanding, K | 6,417 | 5,291 | 12,505 | ||
| Annual Sales | 45,170,000 | 94,780,000 | 193,590,000 | ||
| Annual Net Income | 6,450,000 | 15,550,000 | 9,220,000 | ||
| Last Quarter Sales | 12,930,000 | 27,590,000 | 69,180,000 | ||
| Last Quarter Net Income | 1,030,000 | 4,890,000 | 7,200,000 | ||
| 60-Month Beta | 0.51 | 0.58 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/24 | 0.89 on 07/22/24 | 0.53 on 07/23/24 | ||
| Latest Earnings Date | 10/24/24 | 07/22/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.190 on 09/03/24 | 0.160 on 06/25/24 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 9.78 | 12.42 | ||