Affymax Inc (AFFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFFY | ATNF | BDRX | ||
Company | Affymax Inc | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0008 | 1.8900 | 3.95 | ||
High | 0.0008 | 1.9804 | 4.03 | ||
Low | 0.0008 | 1.7900 | 3.80 | ||
Last | 0.0008 | 1.8700 | 3.82 | ||
Change | unch | +0.0100 | -0.17 | ||
% Change | unch | +0.54% | -4.26% | ||
Volume | 1,000 | 43,000 | 20,700 | ||
20-Day Average Volume | 24,025 | 128,570 | 81,555 | ||
Previous Close | 0.0008 | 1.8600 | 3.99 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0010 | 2.0665 | 4.74 | ||
20-Day Raw Stochastic | 5.88% | 16.59% | 0.56% | ||
20-Day Relative Strength | 48.93% | 41.65% | 37.75% | ||
Weighted Alpha | +0.52 | -88.51 | -93.17 | ||
Today's Opinion | N/A | 40% Sell | 100% Sell | ||
Previous Opinion | N/A | 40% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/10/24 | +2.75% since 12/16/24 | -7.95% since 12/16/24 | ||
Low | 0.0008 on 12/19/24 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
High | 0.0012 on 12/13/24 | 2.0200 on 12/20/24 | 4.39 on 12/17/24 | ||
1-Month | |||||
%Chg | -66.67% since 11/14/24 | -16.89% since 11/22/24 | -16.41% since 11/22/24 | ||
Low | 0.0008 on 12/19/24 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
High | 0.0012 on 12/13/24 | 2.7750 on 12/02/24 | 7.40 on 12/03/24 | ||
3-Month | |||||
%Chg | +14.29% since 09/11/24 | +0.54% since 09/23/24 | -44.19% since 09/23/24 | ||
Low | 0.0007 on 10/16/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
High | 0.0024 on 11/14/24 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
6-Month | |||||
%Chg | -61.90% since 06/17/24 | +28.08% since 06/21/24 | -85.58% since 06/21/24 | ||
Low | 0.0007 on 10/16/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
High | 0.0024 on 11/14/24 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 1,920 | 454 | ||
Shares Outstanding, K | 0 | 1,027 | 119 | ||
Annual Sales | 1,370,000 | 0 | 410,000 | ||
Annual Net Income | -14,420,000 | -19,940,000 | -7,660,000 | ||
Last Quarter Sales | N/A | 0 | N/A | ||
Last Quarter Net Income | N/A | -840,000 | N/A | ||
60-Month Beta | 6.39 | 0.12 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.85 on 11/14/24 | N/A | ||
Latest Earnings Date | 10/01/15 | 11/14/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |