Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Affymax Inc (AFFY)

Affymax Inc (AFFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0008 263.11 57.25 92.62 391.87
High 0.0008 264.80 57.66 93.52 405.93
Low 0.0008 260.87 56.80 91.79 390.92
Last 0.0008 264.00 57.58 93.40 405.27
Change unch +0.62 +0.25 +0.83 +8.00
% Change unch +0.24% +0.44% +0.90% +2.01%
Volume 1,000 3,025,666 9,431,494 4,808,671 2,204,308
20-Day Average Volume 24,025 5,159,453 11,913,984 7,605,534 1,867,660
Previous Close 0.0008 263.38 57.33 92.57 397.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0010 273.49 57.92 92.13 454.68
20-Day Raw Stochastic 5.88% 24.31% 45.04% 77.27% 27.81%
20-Day Relative Strength 48.93% 32.92% 53.40% 56.96% 32.75%
Weighted Alpha +0.52 -14.82 +19.99 +25.07 -8.79
Today's Opinion N/A 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion N/A 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion N/A 40% Sell 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg unch since 12/10/24 -0.94% since 12/16/24 +3.06% since 12/16/24 +1.47% since 12/16/24 -13.42% since 12/16/24
Low 0.0008 on 12/19/24 253.30 on 12/19/24 56.05 on 12/17/24 90.27 on 12/19/24 377.85 on 12/19/24
High 0.0012 on 12/13/24 270.26 on 12/17/24 58.54 on 12/18/24 93.59 on 12/17/24 474.18 on 12/17/24
1-Month  
%Chg -66.67% since 11/14/24 -10.37% since 11/22/24 -2.19% since 11/22/24 +3.56% since 11/22/24 -10.13% since 11/22/24
Low 0.0008 on 12/19/24 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 0.0012 on 12/13/24 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg +14.29% since 09/11/24 -21.34% since 09/23/24 +15.14% since 09/23/24 +11.20% since 09/23/24 -11.90% since 09/23/24
Low 0.0007 on 10/16/24 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 0.0024 on 11/14/24 335.41 on 09/24/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -61.90% since 06/17/24 -14.33% since 06/21/24 +37.32% since 06/21/24 +32.16% since 06/21/24 -13.54% since 06/21/24
Low 0.0007 on 10/16/24 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 0.0024 on 11/14/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 0 141,575,456 116,275,392 115,366,840 102,308,544
Shares Outstanding, K 0 537,533 2,028,177 1,246,266 257,529
Annual Sales 1,370,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -14,420,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales N/A 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income N/A 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 6.39 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings N/A 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 10/01/15 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 49.00 20.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar