American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | ALX | BDN | ||
| Company | American Finance Trust Inc Cl A | Alexander's Inc | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 200.50 | 5.55 | ||
| High | 8.35 | 201.15 | 5.64 | ||
| Low | 8.19 | 197.86 | 5.50 | ||
| Last | 8.23 | 198.18 | 5.51 | ||
| Change | -0.03 | -4.12 | -0.10 | ||
| % Change | -0.36% | -2.04% | -1.78% | ||
| Volume | 633,400 | 15,700 | 959,600 | ||
| 20-Day Average Volume | 908,995 | 14,770 | 2,016,910 | ||
| Previous Close | 8.26 | 202.30 | 5.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 211.56 | 5.60 | ||
| 20-Day Raw Stochastic | 28.50% | 3.65% | 40.91% | ||
| 20-Day Relative Strength | 44.29% | 32.56% | 49.20% | ||
| Weighted Alpha | -5.70 | -12.59 | +9.18 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -1.38% since 12/19/24 | +3.18% since 12/19/24 | ||
| Low | 8.07 on 02/08/22 | 197.00 on 12/23/24 | 5.24 on 12/20/24 | ||
| High | 8.35 on 02/14/22 | 207.90 on 12/23/24 | 5.72 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | -11.79% since 11/27/24 | -4.51% since 11/27/24 | ||
| Low | 7.93 on 01/28/22 | 197.00 on 12/23/24 | 5.24 on 12/20/24 | ||
| High | 8.97 on 01/18/22 | 229.35 on 12/02/24 | 5.90 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | -19.30% since 09/27/24 | +3.38% since 09/27/24 | ||
| Low | 7.76 on 12/20/21 | 197.00 on 12/23/24 | 5.03 on 11/04/24 | ||
| High | 9.48 on 01/05/22 | 246.26 on 09/30/24 | 6.54 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | -10.65% since 06/27/24 | +24.94% since 06/27/24 | ||
| Low | 7.76 on 12/20/21 | 197.00 on 12/23/24 | 4.28 on 07/10/24 | ||
| High | 9.48 on 01/05/22 | 251.63 on 09/27/24 | 6.54 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 1,033,205 | 968,656 | ||
| Shares Outstanding, K | 123,506 | 5,107 | 172,666 | ||
| Annual Sales | 305,220,000 | 224,960,000 | 514,650,000 | ||
| Annual Net Income | -31,860,000 | 102,410,000 | -196,790,000 | ||
| Last Quarter Sales | 91,920,000 | 55,680,000 | 131,780,000 | ||
| Last Quarter Net Income | -570,000 | 6,680,000 | -165,220,000 | ||
| 60-Month Beta | 1.40 | 0.83 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.30 on 11/04/24 | -0.96 on 10/22/24 | ||
| Latest Earnings Date | 02/23/22 | 02/10/25 | 02/04/25 | ||
| Most Recent Dividend | 0.213 on 01/12/22 | 4.500 on 11/08/24 | 0.150 on 10/09/24 | ||
| Next Ex-Dividends Date | 01/12/22 | 11/08/24 | 01/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 12.47 | 5.85 | ||