American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | PDM | SVC | ||
| Company | American Finance Trust Inc Cl A | Piedmont Office Realty Trust | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.28 | 8.57 | 5.70 | ||
| High | 8.35 | 8.78 | 5.82 | ||
| Low | 8.19 | 8.51 | 5.67 | ||
| Last | 8.23 | 8.74 | 5.80 | ||
| Change | -0.03 | +0.37 | +0.22 | ||
| % Change | -0.36% | +4.42% | +3.94% | ||
| Volume | 633,400 | 785,500 | 986,000 | ||
| 20-Day Average Volume | 908,995 | 881,035 | 1,426,315 | ||
| Previous Close | 8.26 | 8.37 | 5.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 7.89 | 5.47 | ||
| 20-Day Raw Stochastic | 28.50% | 97.70% | 62.46% | ||
| 20-Day Relative Strength | 44.29% | 71.00% | 57.50% | ||
| Weighted Alpha | -5.70 | +35.70 | -30.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | +8.71% since 07/19/24 | -2.19% since 07/19/24 | ||
| Low | 8.07 on 02/08/22 | 7.95 on 07/22/24 | 5.46 on 07/22/24 | ||
| High | 8.35 on 02/14/22 | 8.78 on 07/26/24 | 5.90 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | +24.86% since 06/26/24 | +18.61% since 06/26/24 | ||
| Low | 7.93 on 01/28/22 | 6.93 on 06/27/24 | 4.81 on 06/27/24 | ||
| High | 8.97 on 01/18/22 | 8.78 on 07/26/24 | 6.34 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +30.25% since 04/26/24 | -6.83% since 04/26/24 | ||
| Low | 7.76 on 12/20/21 | 6.68 on 05/01/24 | 4.81 on 06/27/24 | ||
| High | 9.48 on 01/05/22 | 8.78 on 07/26/24 | 6.34 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +18.75% since 01/26/24 | -26.86% since 01/26/24 | ||
| Low | 7.76 on 12/20/21 | 5.93 on 02/26/24 | 4.81 on 06/27/24 | ||
| High | 9.48 on 01/05/22 | 8.78 on 07/26/24 | 8.01 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 1,082,807 | 961,408 | ||
| Shares Outstanding, K | 123,506 | 123,891 | 165,760 | ||
| Annual Sales | 305,220,000 | 577,760,000 | 1,873,860,000 | ||
| Annual Net Income | -31,860,000 | -48,390,000 | -32,780,000 | ||
| Last Quarter Sales | 91,920,000 | 144,540,000 | 436,250,000 | ||
| Last Quarter Net Income | -570,000 | -27,760,000 | -78,380,000 | ||
| 60-Month Beta | 1.40 | 1.21 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.22 on 04/30/24 | -0.48 on 05/07/24 | ||
| Latest Earnings Date | 02/23/22 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.213 on 01/12/22 | 0.125 on 05/23/24 | 0.200 on 04/19/24 | ||
| Next Ex-Dividends Date | 01/12/22 | 08/23/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 4.98 | 3.55 | ||