American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | PLD | AMT | WELL | DLR |
| Company | American Finance Trust Inc Cl A | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 103.99 | 184.40 | 125.60 | 179.19 |
| High | 8.35 | 107.47 | 184.40 | 126.87 | 179.99 |
| Low | 8.19 | 103.57 | 182.59 | 125.60 | 178.50 |
| Last | 8.23 | 106.89 | 183.98 | 126.39 | 179.50 |
| Change | -0.03 | +2.19 | -0.73 | -0.20 | -0.90 |
| % Change | -0.36% | +2.09% | -0.40% | -0.16% | -0.50% |
| Volume | 633,400 | 4,799,000 | 1,464,700 | 1,079,000 | 693,600 |
| 20-Day Average Volume | 908,995 | 4,375,415 | 2,591,805 | 3,059,915 | 1,895,785 |
| Previous Close | 8.26 | 104.70 | 184.71 | 126.59 | 180.40 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 110.65 | 197.42 | 129.87 | 186.16 |
| 20-Day Raw Stochastic | 28.50% | 33.91% | 15.62% | 17.94% | 16.74% |
| 20-Day Relative Strength | 44.29% | 40.97% | 32.22% | 41.27% | 47.07% |
| Weighted Alpha | -5.70 | -20.54 | -17.14 | +37.99 | +34.41 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | +2.87% since 12/18/24 | -0.47% since 12/18/24 | +0.64% since 12/18/24 | +1.44% since 12/18/24 |
| Low | 8.07 on 02/08/22 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 8.35 on 02/14/22 | 107.47 on 12/26/24 | 186.51 on 12/20/24 | 128.38 on 12/19/24 | 181.47 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | -7.99% since 11/26/24 | -11.55% since 11/26/24 | -9.05% since 11/26/24 | -7.48% since 11/26/24 |
| Low | 7.93 on 01/28/22 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 123.25 on 12/20/24 | 175.78 on 12/20/24 |
| High | 8.97 on 01/18/22 | 118.72 on 11/27/24 | 210.66 on 12/06/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | -14.65% since 09/26/24 | -20.62% since 09/26/24 | -0.13% since 09/26/24 | +10.76% since 09/26/24 |
| Low | 7.76 on 12/20/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 9.48 on 01/05/22 | 127.65 on 10/16/24 | 234.47 on 10/01/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | -3.19% since 06/26/24 | -4.51% since 06/26/24 | +24.12% since 06/26/24 | +22.20% since 06/26/24 |
| Low | 7.76 on 12/20/21 | 100.82 on 12/20/24 | 179.04 on 12/19/24 | 101.97 on 06/27/24 | 141.00 on 07/26/24 |
| High | 9.48 on 01/05/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 98,998,840 | 85,971,832 | 78,701,792 | 59,542,484 |
| Shares Outstanding, K | 123,506 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 305,220,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -31,860,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 91,920,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -570,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.40 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 02/23/22 | 01/21/25 | 10/29/24 | 02/11/25 | 02/20/25 |
| Most Recent Dividend | 0.213 on 01/12/22 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 01/12/22 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 19.72 | 17.57 | 30.65 | 27.25 |