Aflac Inc (AFL)
109.80 -0.98 (-0.88%) 03/28/25 [NYSE]
105.49 x 1 109.80 x 1
Realtime by (Cboe BZX)
105.49 x 1 109.80 x 1
Realtime 109.80 unch (unch) 16:06 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | ||
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.98 | 81.55 | 38.29 | ||
| High | 111.42 | 81.98 | 38.29 | ||
| Low | 109.24 | 79.42 | 35.78 | ||
| Last | 109.80 | 80.00 | 36.25 | ||
| Change | -0.98 | -1.89 | -1.98 | ||
| % Change | -0.88% | -2.31% | -5.18% | ||
| Volume | 1,876,426 | 1,230,860 | 443,300 | ||
| 20-Day Average Volume | 2,006,070 | 1,998,190 | 632,610 | ||
| Previous Close | 110.78 | 81.89 | 38.23 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.19 | 80.27 | 35.29 | ||
| 20-Day Raw Stochastic | 76.68% | 45.63% | 66.34% | ||
| 20-Day Relative Strength | 56.77% | 53.06% | 43.95% | ||
| Weighted Alpha | +25.34 | +53.68 | +41.01 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/21/25 | -1.65% since 03/21/25 | -2.03% since 03/21/25 | ||
| Low | 107.62 on 03/24/25 | 79.42 on 03/28/25 | 35.78 on 03/28/25 | ||
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 38.83 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/25 | -2.78% since 02/28/25 | +4.95% since 02/28/25 | ||
| Low | 104.21 on 03/12/25 | 76.24 on 03/11/25 | 31.17 on 03/04/25 | ||
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 38.83 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +6.21% since 12/27/24 | +9.30% since 12/27/24 | -27.11% since 12/27/24 | ||
| Low | 100.00 on 01/13/25 | 71.31 on 01/10/25 | 31.17 on 03/04/25 | ||
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 50.66 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -0.71% since 09/27/24 | +36.40% since 09/27/24 | -15.11% since 09/27/24 | ||
| Low | 100.00 on 01/13/25 | 58.09 on 09/30/24 | 31.17 on 03/04/25 | ||
| High | 115.50 on 10/04/24 | 84.48 on 03/25/25 | 57.90 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,465,384 | 14,476,349 | 1,624,431 | ||
| Shares Outstanding, K | 545,815 | 176,778 | 42,491 | ||
| Annual Sales | 18,927,000,000 | 12,887,300,000 | 1,285,680,000 | ||
| Annual Net Income | 5,443,000,000 | 1,779,100,000 | -9,630,000 | ||
| Last Quarter Sales | 5,404,000,000 | 3,236,600,000 | 337,310,000 | ||
| Last Quarter Net Income | 1,902,000,000 | 348,700,000 | 1,660,000 | ||
| 60-Month Beta | 0.93 | 0.74 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/05/25 | 2.03 on 02/04/25 | 0.04 on 02/19/25 | ||
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | 0.580 on 02/19/25 | 0.420 on 01/24/25 | N/A | ||
| Next Ex-Dividends Date | 02/19/25 | 01/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 9.75 | 0.00 | ||