Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | ||
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.00 | 74.50 | 52.08 | ||
| High | 112.33 | 75.93 | 54.13 | ||
| Low | 110.42 | 74.10 | 50.75 | ||
| Last | 111.73 | 75.43 | 52.65 | ||
| Change | +1.49 | +2.81 | +0.83 | ||
| % Change | +1.35% | +3.87% | +1.60% | ||
| Volume | 1,331,400 | 2,064,500 | 484,900 | ||
| 20-Day Average Volume | 2,189,430 | 1,493,065 | 663,840 | ||
| Previous Close | 110.24 | 72.62 | 51.82 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.06 | 68.32 | 52.42 | ||
| 20-Day Raw Stochastic | 92.80% | 96.57% | 44.62% | ||
| 20-Day Relative Strength | 54.96% | 78.80% | 55.12% | ||
| Weighted Alpha | +38.80 | +86.12 | +111.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | +4.42% since 11/14/24 | +0.78% since 11/14/24 | ||
| Low | 108.87 on 11/15/24 | 71.02 on 11/19/24 | 49.95 on 11/19/24 | ||
| High | 112.33 on 11/21/24 | 75.93 on 11/21/24 | 54.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 10/21/24 | +19.01% since 10/21/24 | -2.34% since 10/21/24 | ||
| Low | 104.00 on 11/05/24 | 61.37 on 10/29/24 | 48.42 on 11/07/24 | ||
| High | 112.74 on 10/22/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +6.07% since 08/21/24 | +40.00% since 08/21/24 | +15.18% since 08/21/24 | ||
| Low | 104.00 on 11/05/24 | 52.71 on 09/11/24 | 40.35 on 10/01/24 | ||
| High | 115.50 on 10/04/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +27.56% since 05/21/24 | +43.00% since 05/21/24 | +76.15% since 05/21/24 | ||
| Low | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | ||
| High | 115.50 on 10/04/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,241,404 | 13,261,282 | 2,194,266 | ||
| Shares Outstanding, K | 555,528 | 182,612 | 42,344 | ||
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | ||
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | ||
| Last Quarter Sales | 2,949,000,000 | 3,217,000,000 | 327,460,000 | ||
| Last Quarter Net Income | -93,000,000 | 645,700,000 | 1,430,000 | ||
| 60-Month Beta | 0.96 | 0.76 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.03 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.500 on 11/20/24 | 0.420 on 10/25/24 | N/A | ||
| Next Ex-Dividends Date | 11/20/24 | 10/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 8.79 | 0.00 | ||