Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 111.00 | 74.50 | 52.08 | 52.89 | 58.23 |
| High | 112.33 | 75.93 | 54.13 | 53.25 | 58.62 |
| Low | 110.42 | 74.10 | 50.75 | 52.74 | 57.89 |
| Last | 112.18 | 75.53 | 53.27 | 53.04 | 58.35 |
| Change | +1.94 | +2.91 | +1.45 | +0.59 | +0.51 |
| % Change | +1.76% | +4.01% | +2.80% | +1.12% | +0.88% |
| Volume | 613,745 | 1,103,858 | 327,731 | 26,358 | 36,925 |
| 20-Day Average Volume | 2,151,782 | 1,442,131 | 655,101 | 115,728 | 101,992 |
| Previous Close | 110.24 | 72.62 | 51.82 | 52.45 | 57.84 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.08 | 68.34 | 52.45 | 51.09 | 56.96 |
| 20-Day Raw Stochastic | 99.69% | 98.59% | 51.37% | 80.99% | 74.33% |
| 20-Day Relative Strength | 56.09% | 79.16% | 56.26% | 62.78% | 65.75% |
| Weighted Alpha | +39.71 | +87.12 | +114.85 | +40.78 | +23.60 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/14/24 | +4.82% since 11/14/24 | +2.01% since 11/14/24 | -0.06% since 11/14/24 | +0.23% since 11/14/24 |
| Low | 108.87 on 11/15/24 | 71.02 on 11/19/24 | 49.95 on 11/19/24 | 51.99 on 11/19/24 | 57.10 on 11/19/24 |
| High | 112.29 on 11/21/24 | 75.93 on 11/21/24 | 54.70 on 11/20/24 | 53.61 on 11/15/24 | 58.94 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.43% since 10/21/24 | +19.48% since 10/21/24 | -1.15% since 10/21/24 | +9.15% since 10/21/24 | +14.47% since 10/21/24 |
| Low | 104.00 on 11/05/24 | 61.37 on 10/29/24 | 48.42 on 11/07/24 | 47.39 on 10/29/24 | 50.12 on 10/23/24 |
| High | 112.74 on 10/22/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 3-Month | |||||
| %Chg | +6.57% since 08/21/24 | +40.54% since 08/21/24 | +16.58% since 08/21/24 | +14.17% since 08/21/24 | +19.99% since 08/21/24 |
| Low | 104.00 on 11/05/24 | 52.71 on 09/11/24 | 40.35 on 10/01/24 | 46.01 on 09/11/24 | 46.99 on 09/11/24 |
| High | 115.50 on 10/04/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 6-Month | |||||
| %Chg | +28.17% since 05/21/24 | +43.55% since 05/21/24 | +78.29% since 05/21/24 | +27.31% since 05/21/24 | +29.06% since 05/21/24 |
| Low | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | 40.57 on 05/29/24 | 41.97 on 06/14/24 |
| High | 115.50 on 10/04/24 | 75.93 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,241,404 | 13,261,282 | 2,194,266 | 1,296,354 | 1,101,851 |
| Shares Outstanding, K | 555,528 | 182,612 | 42,344 | 24,716 | 19,050 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 2,949,000,000 | 3,217,000,000 | 327,460,000 | 224,000,000 | 78,700,000 |
| Last Quarter Net Income | -93,000,000 | 645,700,000 | 1,430,000 | 30,300,000 | 14,320,000 |
| 60-Month Beta | 0.96 | 0.76 | 1.69 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.03 on 10/30/24 | 0.81 on 10/30/24 | 0.58 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.500 on 11/20/24 | 0.420 on 10/25/24 | N/A | 0.300 on 11/13/24 | 0.370 on 09/06/24 |
| Next Ex-Dividends Date | 11/20/24 | 10/25/24 | N/A | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 8.79 | 0.00 | 13.19 | 22.40 |