Aflac Inc (AFL)
104.61 x 1 109.80 x 1
Post-market by (Cboe BZX)
109.80 -0.98 (-0.88%) 03/28/25 [NYSE]
104.61 x 1 109.80 x 1
Post-market 109.80 unch (unch) 16:06 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 110.98 | 81.55 | 38.29 | 50.79 | 53.00 |
| High | 111.42 | 81.98 | 38.29 | 50.98 | 53.11 |
| Low | 109.24 | 79.42 | 35.78 | 50.15 | 52.07 |
| Last | 109.80 | 80.00 | 36.25 | 50.37 | 52.67 |
| Change | -0.98 | -1.89 | -1.98 | -0.42 | -0.31 |
| % Change | -0.88% | -2.31% | -5.18% | -0.83% | -0.59% |
| Volume | 1,876,400 | 1,230,800 | 443,300 | 95,400 | 67,800 |
| 20-Day Average Volume | 2,006,070 | 1,998,190 | 632,610 | 190,040 | 100,370 |
| Previous Close | 110.78 | 81.89 | 38.23 | 50.79 | 52.98 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.19 | 80.27 | 35.29 | 49.93 | 51.32 |
| 20-Day Raw Stochastic | 76.68% | 45.63% | 66.34% | 57.49% | 87.22% |
| 20-Day Relative Strength | 56.77% | 53.06% | 43.95% | 52.51% | 58.93% |
| Weighted Alpha | +25.34 | +53.68 | +41.01 | +13.42 | +11.67 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | 32% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/21/25 | -1.65% since 03/21/25 | -2.03% since 03/21/25 | +2.38% since 03/21/25 | +1.84% since 03/21/25 |
| Low | 107.62 on 03/24/25 | 79.42 on 03/28/25 | 35.78 on 03/28/25 | 49.31 on 03/24/25 | 51.01 on 03/25/25 |
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 38.83 on 03/25/25 | 51.22 on 03/26/25 | 53.17 on 03/26/25 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/25 | -2.78% since 02/28/25 | +4.95% since 02/28/25 | -2.76% since 02/28/25 | +2.35% since 02/28/25 |
| Low | 104.21 on 03/12/25 | 76.24 on 03/11/25 | 31.17 on 03/04/25 | 47.78 on 03/12/25 | 49.22 on 03/12/25 |
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 38.83 on 03/25/25 | 52.28 on 03/03/25 | 53.17 on 03/26/25 |
| 3-Month | |||||
| %Chg | +6.21% since 12/27/24 | +9.30% since 12/27/24 | -27.11% since 12/27/24 | -1.02% since 12/27/24 | +2.01% since 12/27/24 |
| Low | 100.00 on 01/13/25 | 71.31 on 01/10/25 | 31.17 on 03/04/25 | 47.10 on 01/10/25 | 48.38 on 01/10/25 |
| High | 111.50 on 03/26/25 | 84.48 on 03/25/25 | 50.66 on 02/18/25 | 52.28 on 03/03/25 | 53.17 on 03/26/25 |
| 6-Month | |||||
| %Chg | -0.71% since 09/27/24 | +36.40% since 09/27/24 | -15.11% since 09/27/24 | +5.89% since 09/27/24 | +9.00% since 09/27/24 |
| Low | 100.00 on 01/13/25 | 58.09 on 09/30/24 | 31.17 on 03/04/25 | 47.10 on 01/10/25 | 47.56 on 10/07/24 |
| High | 115.50 on 10/04/24 | 84.48 on 03/25/25 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,465,384 | 14,476,349 | 1,624,431 | 1,237,092 | 1,009,268 |
| Shares Outstanding, K | 545,815 | 176,778 | 42,491 | 24,357 | 19,050 |
| Annual Sales | 18,927,000,000 | 12,887,300,000 | 1,285,680,000 | 880,700,000 | 309,040,000 |
| Annual Net Income | 5,443,000,000 | 1,779,100,000 | -9,630,000 | 118,600,000 | 55,440,000 |
| Last Quarter Sales | 5,404,000,000 | 3,236,600,000 | 337,310,000 | 216,600,000 | 74,030,000 |
| Last Quarter Net Income | 1,902,000,000 | 348,700,000 | 1,660,000 | 28,300,000 | 13,190,000 |
| 60-Month Beta | 0.93 | 0.74 | 1.70 | 0.21 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/05/25 | 2.03 on 02/04/25 | 0.04 on 02/19/25 | 1.15 on 02/20/25 | 0.67 on 02/26/25 |
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/01/25 | 04/24/25 | 04/23/25 |
| Most Recent Dividend | 0.580 on 02/19/25 | 0.420 on 01/24/25 | N/A | 0.300 on 03/05/25 | 0.390 on 03/07/25 |
| Next Ex-Dividends Date | 02/19/25 | 01/24/25 | N/A | 03/05/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 9.75 | 0.00 | 13.55 | 20.84 |