Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 94.42 | 53.56 | 34.03 | 46.71 | 48.63 |
| High | 94.44 | 53.83 | 34.48 | 46.71 | 49.01 |
| Low | 92.44 | 52.96 | 32.64 | 44.90 | 47.34 |
| Last | 92.91 | 53.55 | 32.95 | 44.95 | 47.52 |
| Change | -1.38 | -0.01 | -0.13 | -1.76 | -1.00 |
| % Change | -1.46% | -0.02% | -0.39% | -3.77% | -2.06% |
| Volume | 5,323,200 | 1,006,700 | 572,100 | 115,200 | 133,000 |
| 20-Day Average Volume | 2,286,590 | 1,295,075 | 553,550 | 145,815 | 136,370 |
| Previous Close | 94.29 | 53.56 | 33.08 | 46.71 | 48.52 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 51.55 | 30.08 | 43.36 | 44.59 |
| 20-Day Raw Stochastic | 65.55% | 77.93% | 70.17% | 57.39% | 72.15% |
| 20-Day Relative Strength | 63.65% | 60.90% | 59.34% | 59.77% | 63.33% |
| Weighted Alpha | +28.92 | +13.25 | +23.36 | +21.98 | -10.05 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/12/24 | +3.14% since 07/12/24 | +5.27% since 07/12/24 | +3.00% since 07/12/24 | +4.79% since 07/12/24 |
| Low | 92.44 on 07/19/24 | 52.19 on 07/15/24 | 31.05 on 07/15/24 | 43.85 on 07/15/24 | 45.70 on 07/15/24 |
| High | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 | 49.55 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.40% since 06/18/24 | +8.40% since 06/18/24 | +18.91% since 06/18/24 | +8.03% since 06/18/24 | +11.37% since 06/18/24 |
| Low | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | 41.48 on 06/20/24 | 42.26 on 06/26/24 |
| High | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 | 49.55 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.63% since 04/19/24 | +4.26% since 04/19/24 | +46.77% since 04/19/24 | +1.33% since 04/19/24 | -6.60% since 04/19/24 |
| Low | 80.59 on 05/02/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
| High | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 | 51.80 on 04/22/24 |
| 6-Month | |||||
| %Chg | +10.12% since 01/19/24 | +16.24% since 01/19/24 | +20.12% since 01/19/24 | +9.79% since 01/19/24 | -0.59% since 01/19/24 |
| Low | 75.07 on 02/01/24 | 46.16 on 01/22/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
| High | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,793,504 | 10,141,459 | 1,383,900 | 1,139,212 | 909,295 |
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | 25,344 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 306,120,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | -6,850,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 0.95 | 0.81 | 1.77 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/08/24 | 07/31/24 | 07/29/24 |
| Most Recent Dividend | 0.500 on 05/21/24 | 0.365 on 04/25/24 | N/A | 0.300 on 05/07/24 | 0.370 on 06/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 07/26/24 | N/A | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 6.77 | 0.00 | 11.92 | 17.52 |