Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | KAPA | TENX | ||
| Company | Affimed N.V. | Kairos Pharma Ltd | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.1800 | 1.6900 | 5.47 | ||
| High | 1.2500 | 1.7400 | 5.78 | ||
| Low | 1.1438 | 1.5600 | 5.39 | ||
| Last | 1.1900 | 1.5700 | 5.61 | ||
| Change | +0.0100 | -0.1200 | +0.05 | ||
| % Change | +0.85% | -7.10% | +0.90% | ||
| Volume | 419,300 | 84,000 | 21,100 | ||
| 20-Day Average Volume | 558,975 | 92,775 | 67,860 | ||
| Previous Close | 1.1800 | 1.6900 | 5.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2570 | 1.6022 | 5.67 | ||
| 20-Day Raw Stochastic | 2.36% | 40.68% | 36.90% | ||
| 20-Day Relative Strength | 19.10% | 46.72% | 57.00% | ||
| Weighted Alpha | -78.11 | N/A | -27.59 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.65% since 12/13/24 | -7.65% since 12/13/24 | -4.59% since 12/13/24 | ||
| Low | 1.1438 on 12/20/24 | 1.5600 on 12/20/24 | 5.39 on 12/20/24 | ||
| High | 2.2100 on 12/16/24 | 1.7800 on 12/16/24 | 6.01 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -56.25% since 11/20/24 | +7.53% since 11/20/24 | +17.61% since 11/20/24 | ||
| Low | 1.1438 on 12/20/24 | 1.3300 on 12/09/24 | 4.65 on 11/21/24 | ||
| High | 3.0982 on 11/25/24 | 1.9200 on 12/13/24 | 7.20 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -67.75% since 09/20/24 | -28.31% since 09/20/24 | +57.14% since 09/20/24 | ||
| Low | 1.1438 on 12/20/24 | 1.2200 on 10/01/24 | 3.25 on 10/09/24 | ||
| High | 4.0413 on 11/14/24 | 2.7500 on 11/13/24 | 7.20 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -79.83% since 06/20/24 | N/A since 09/16/24 | +85.15% since 06/20/24 | ||
| Low | 1.1438 on 12/20/24 | 1.2200 on 10/01/24 | 2.77 on 06/24/24 | ||
| High | 6.2403 on 06/24/24 | 4.0000 on 09/16/24 | 7.20 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,159 | 20,170 | 19,124 | ||
| Shares Outstanding, K | 16,100 | 12,847 | 3,409 | ||
| Annual Sales | 8,960,000 | 0 | 0 | ||
| Annual Net Income | -114,660,000 | -1,812,000 | -7,710,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -1,047,000 | -3,960,000 | ||
| 60-Month Beta | 2.06 | N/A | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -0.10 on 11/14/24 | -0.19 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 02/13/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||