Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | MAIA | OKUR | ||
| Company | Affimed N.V. | Maia Biotechnology Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.76 | 2.36 | 16.59 | ||
| High | 4.04 | 2.38 | 17.44 | ||
| Low | 3.63 | 2.11 | 16.59 | ||
| Last | 3.65 | 2.13 | 16.90 | ||
| Change | -0.10 | -0.26 | +0.02 | ||
| % Change | -2.67% | -10.88% | +0.12% | ||
| Volume | 163,000 | 240,761 | 31,700 | ||
| 20-Day Average Volume | 99,905 | 175,805 | 63,690 | ||
| Previous Close | 3.75 | 2.39 | 16.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 2.72 | 17.47 | ||
| 20-Day Raw Stochastic | 55.65% | 1.46% | 36.22% | ||
| 20-Day Relative Strength | 52.51% | 37.20% | 48.89% | ||
| Weighted Alpha | -40.81 | +7.12 | +2.00 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 11/07/24 | -35.84% since 11/07/24 | -1.69% since 11/07/24 | ||
| Low | 3.63 on 11/14/24 | 2.11 on 11/14/24 | 16.59 on 11/14/24 | ||
| High | 4.04 on 11/14/24 | 3.40 on 11/08/24 | 17.74 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +16.99% since 10/14/24 | -13.41% since 10/14/24 | -9.58% since 10/14/24 | ||
| Low | 3.07 on 10/15/24 | 2.11 on 11/14/24 | 15.48 on 11/01/24 | ||
| High | 4.04 on 11/14/24 | 3.48 on 11/07/24 | 19.40 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/14/24 | -23.10% since 08/14/24 | +14.97% since 08/14/24 | ||
| Low | 2.92 on 10/11/24 | 2.11 on 11/14/24 | 12.50 on 09/13/24 | ||
| High | 4.51 on 08/29/24 | 3.74 on 09/10/24 | 20.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -30.34% since 05/14/24 | -25.00% since 05/14/24 | +4.32% since 05/14/24 | ||
| Low | 2.92 on 10/11/24 | 2.11 on 11/14/24 | 12.50 on 09/13/24 | ||
| High | 8.95 on 06/12/24 | 5.99 on 06/03/24 | 20.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,101 | 57,138 | 56,428 | ||
| Shares Outstanding, K | 15,227 | 23,907 | 3,343 | ||
| Annual Sales | 8,960,000 | 0 | 0 | ||
| Annual Net Income | -114,660,000 | -19,770,000 | -77,390,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,640,000 | -8,880,000 | -3,690,000 | ||
| 60-Month Beta | 2.10 | 0.32 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 09/05/24 | -0.17 on 08/09/24 | -1.10 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||