Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | ONCY | LENZ | ||
| Company | Affimed N.V. | Oncolytics Biotech Inc | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 1.0200 | 21.46 | ||
| High | 5.27 | 1.0400 | 22.09 | ||
| Low | 4.99 | 1.0200 | 20.99 | ||
| Last | 5.16 | 1.0200 | 21.98 | ||
| Change | +0.01 | -0.0100 | +0.53 | ||
| % Change | +0.10% | -0.97% | +2.47% | ||
| Volume | 69,700 | 157,800 | 87,500 | ||
| 20-Day Average Volume | 158,230 | 146,265 | 200,250 | ||
| Previous Close | 5.15 | 1.0300 | 21.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 1.0258 | 19.28 | ||
| 20-Day Raw Stochastic | 24.65% | 27.27% | 83.58% | ||
| 20-Day Relative Strength | 45.49% | 45.61% | 67.14% | ||
| Weighted Alpha | -39.93 | -57.13 | +45.71 | ||
| Today's Opinion | 48% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/15/24 | -5.56% since 07/15/24 | +1.24% since 07/15/24 | ||
| Low | 4.99 on 07/22/24 | 1.0200 on 07/22/24 | 20.86 on 07/17/24 | ||
| High | 5.84 on 07/17/24 | 1.1000 on 07/16/24 | 23.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -12.18% since 06/21/24 | +0.99% since 06/21/24 | +19.39% since 06/21/24 | ||
| Low | 4.80 on 07/05/24 | 0.9900 on 07/05/24 | 16.28 on 06/26/24 | ||
| High | 6.24 on 06/24/24 | 1.1000 on 07/16/24 | 23.10 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/22/24 | -1.92% since 04/22/24 | +38.33% since 04/22/24 | ||
| Low | 3.80 on 05/29/24 | 0.9800 on 06/20/24 | 14.42 on 06/04/24 | ||
| High | 8.95 on 06/12/24 | 1.2801 on 05/09/24 | 23.10 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -11.12% since 01/22/24 | -17.74% since 01/22/24 | +10.95% since 01/22/24 | ||
| Low | 3.80 on 05/29/24 | 0.8830 on 02/07/24 | 14.42 on 06/04/24 | ||
| High | 8.95 on 06/12/24 | 1.3103 on 01/25/24 | 29.82 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,419 | 78,600 | 78,264 | ||
| Shares Outstanding, K | 15,227 | 76,311 | 3,649 | ||
| Annual Sales | 8,960,000 | 0 | 15,000,000 | ||
| Annual Net Income | -114,660,000 | -20,560,000 | -124,650,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,820,000 | -5,110,000 | -16,650,000 | ||
| 60-Month Beta | 2.12 | 1.91 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 06/12/24 | -0.07 on 05/09/24 | -3.53 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||