Amtrust Financial (AFSI)
14.76 +0.01 (+0.07%) 11/29/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Nov 29th, 2018
Results
download Want to compare other data? Select FieldsSymbol | AFSI | HGTY | NMIH | ||
Company | Amtrust Financial | Hagerty Inc | Nmi Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.76 | 8.73 | 35.11 | ||
High | 14.76 | 8.93 | 36.26 | ||
Low | 14.76 | 8.67 | 34.87 | ||
Last | 14.76 | 8.81 | 36.17 | ||
Change | +0.01 | +0.02 | +2.53 | ||
% Change | +0.07% | +0.23% | +7.52% | ||
Volume | 1,452 | 70,100 | 1,774,100 | ||
20-Day Average Volume | 1,390,293 | 79,120 | 880,455 | ||
Previous Close | 14.75 | 8.79 | 33.64 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.24 | 8.69 | 34.03 | ||
20-Day Raw Stochastic | 98.82% | 53.06% | 83.24% | ||
20-Day Relative Strength | 66.92% | 46.19% | 56.41% | ||
Weighted Alpha | +27.80 | -9.99 | +6.31 | ||
Today's Opinion | N/A | 88% Sell | 48% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 11/21/18 | +2.44% since 04/23/25 | +8.00% since 04/23/25 | ||
Low | 13.95 on 11/23/18 | 8.50 on 04/25/25 | 33.11 on 04/25/25 | ||
High | 14.77 on 11/28/18 | 9.17 on 04/24/25 | 36.26 on 04/30/25 | ||
1-Month | |||||
%Chg | +3.36% since 10/29/18 | -2.11% since 03/28/25 | +0.47% since 03/28/25 | ||
Low | 13.92 on 11/21/18 | 8.03 on 04/07/25 | 31.90 on 04/09/25 | ||
High | 14.77 on 11/28/18 | 9.50 on 04/14/25 | 37.03 on 04/02/25 | ||
3-Month | |||||
%Chg | +1.44% since 08/29/18 | -9.55% since 01/30/25 | -7.56% since 01/30/25 | ||
Low | 13.79 on 10/23/18 | 8.03 on 04/07/25 | 31.90 on 04/09/25 | ||
High | 14.77 on 11/28/18 | 10.43 on 02/13/25 | 39.26 on 02/06/25 | ||
6-Month | |||||
%Chg | +10.73% since 05/29/18 | -18.20% since 10/30/24 | -7.66% since 10/30/24 | ||
Low | 13.19 on 06/01/18 | 8.03 on 04/07/25 | 31.90 on 04/09/25 | ||
High | 14.77 on 11/28/18 | 12.03 on 11/07/24 | 40.66 on 12/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,896,310 | 3,004,871 | 2,829,904 | ||
Shares Outstanding, K | 196,360 | 341,075 | 78,239 | ||
Annual Sales | 5,958,940,000 | 1,200,040,000 | 650,970,000 | ||
Annual Net Income | -348,890,000 | 17,020,000 | 360,110,000 | ||
Last Quarter Sales | 1,562,700,000 | 291,730,000 | 166,500,000 | ||
Last Quarter Net Income | -67,900,000 | 3,110,000 | 86,170,000 | ||
60-Month Beta | 1.09 | 0.88 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 03/04/25 | 1.28 on 04/29/25 | ||
Latest Earnings Date | 12/05/18 | 05/07/25 | 04/29/25 | ||
Most Recent Dividend | 0.170 on 03/29/18 | N/A | N/A | ||
Next Ex-Dividends Date | 03/29/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.22 | 7.16 |