Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | BFAM | TAL | LOPE |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.30 | 60.04 | 106.18 | 9.69 | 162.15 |
| High | 15.74 | 61.87 | 109.07 | 9.92 | 163.84 |
| Low | 15.19 | 59.97 | 105.86 | 9.65 | 159.38 |
| Last | 15.50 | 61.27 | 108.26 | 9.78 | 160.31 |
| Change | +0.26 | +1.23 | +2.11 | +0.03 | -2.91 |
| % Change | +1.71% | +2.05% | +1.99% | +0.31% | -1.78% |
| Volume | 118,400 | 2,015,400 | 961,100 | 3,980,100 | 464,200 |
| 20-Day Average Volume | 121,590 | 1,633,320 | 698,035 | 6,237,235 | 170,505 |
| Previous Close | 15.24 | 60.04 | 106.15 | 9.75 | 163.22 |
| Industry | Schools | Schools | Business Services | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 61.16 | 112.55 | 10.13 | 166.52 |
| 20-Day Raw Stochastic | 34.15% | 36.48% | 23.76% | 9.31% | 7.74% |
| 20-Day Relative Strength | 43.45% | 49.23% | 37.63% | 45.77% | 50.03% |
| Weighted Alpha | -27.92 | -19.47 | +2.16 | -28.62 | +9.38 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/13/24 | +0.39% since 12/13/24 | -1.33% since 12/13/24 | -3.65% since 12/13/24 | -3.89% since 12/13/24 |
| Low | 14.52 on 12/18/24 | 58.09 on 12/17/24 | 104.51 on 12/19/24 | 9.63 on 12/18/24 | 159.38 on 12/20/24 |
| High | 15.74 on 12/20/24 | 61.87 on 12/20/24 | 110.20 on 12/16/24 | 10.13 on 12/16/24 | 168.88 on 12/17/24 |
| 1-Month | |||||
| %Chg | -5.26% since 11/20/24 | +8.02% since 11/20/24 | -0.09% since 11/20/24 | -3.46% since 11/20/24 | -0.68% since 11/20/24 |
| Low | 14.52 on 12/18/24 | 56.27 on 11/21/24 | 104.51 on 12/19/24 | 9.61 on 11/21/24 | 159.38 on 12/20/24 |
| High | 17.39 on 11/27/24 | 68.53 on 12/09/24 | 120.29 on 12/06/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 |
| 3-Month | |||||
| %Chg | -5.49% since 09/20/24 | -2.36% since 09/20/24 | -22.15% since 09/20/24 | +21.34% since 09/20/24 | +12.28% since 09/20/24 |
| Low | 14.52 on 12/18/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 8.06 on 09/23/24 | 130.69 on 10/22/24 |
| High | 18.42 on 11/06/24 | 87.26 on 10/02/24 | 141.57 on 09/25/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | -6.68% since 06/20/24 | -14.88% since 06/20/24 | +7.37% since 06/20/24 | -6.23% since 06/20/24 | +19.61% since 06/20/24 |
| Low | 14.52 on 12/18/24 | 54.00 on 11/14/24 | 100.60 on 06/21/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 19.61 on 08/15/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,452,706 | 10,397,336 | 6,298,891 | 5,915,208 | 4,672,394 |
| Shares Outstanding, K | 93,723 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 576,050,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 77,380,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 151,670,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 21,630,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 0.89 | 0.46 | 1.43 | 0.00 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/13/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 01/22/25 | 02/11/25 | 01/23/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 25.66 | 36.48 | 88.64 | 20.74 |