First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | BVN | HL | MAG |
| Company | First Majestic Silver | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.04 | 22.33 | 16.02 | 5.85 | 13.04 |
| High | 6.04 | 22.33 | 16.34 | 5.85 | 13.04 |
| Low | 6.04 | 22.33 | 15.96 | 5.85 | 13.04 |
| Last | 6.04 | 22.33 | 16.19 | 5.85 | 13.04 |
| Change | -0.07 | -0.19 | -0.18 | -0.05 | -0.15 |
| % Change | -1.15% | -0.84% | -1.10% | -0.85% | -1.14% |
| Volume | 54,248 | 26,012 | 1,876,600 | 24,573 | 1,719 |
| 20-Day Average Volume | 4,466,732 | 3,271,836 | 1,315,255 | 7,690,644 | 511,231 |
| Previous Close | 6.11 | 22.52 | 16.37 | 5.90 | 13.19 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 21.72 | 16.90 | 5.44 | 12.64 |
| 20-Day Raw Stochastic | 27.27% | 59.24% | 12.99% | 68.55% | 60.37% |
| 20-Day Relative Strength | 44.08% | 55.20% | 41.90% | 57.02% | 52.88% |
| Weighted Alpha | -12.57 | +54.24 | +79.78 | +17.76 | +21.81 |
| Today's Opinion | Hold | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 07/15/24 | -3.79% since 07/15/24 | -6.42% since 07/12/24 | -2.82% since 07/15/24 | -1.81% since 07/15/24 |
| Low | 5.92 on 07/19/24 | 21.71 on 07/19/24 | 15.96 on 07/19/24 | 5.71 on 07/19/24 | 12.83 on 07/19/24 |
| High | 6.88 on 07/17/24 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 14.11 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.79% since 06/21/24 | +9.89% since 06/21/24 | -5.71% since 06/18/24 | +13.15% since 06/21/24 | +8.94% since 06/21/24 |
| Low | 5.72 on 07/02/24 | 19.51 on 06/26/24 | 15.96 on 07/19/24 | 4.76 on 07/02/24 | 11.41 on 06/26/24 |
| High | 6.88 on 07/17/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.35 on 07/17/24 | 14.11 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.79% since 04/22/24 | +22.42% since 04/22/24 | +1.70% since 04/19/24 | +15.61% since 04/22/24 | +10.14% since 04/22/24 |
| Low | 5.72 on 07/02/24 | 18.05 on 04/23/24 | 15.29 on 04/22/24 | 4.64 on 05/02/24 | 11.41 on 06/26/24 |
| High | 8.09 on 05/20/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 14.30 on 05/20/24 |
| 6-Month | |||||
| %Chg | +23.77% since 01/22/24 | +62.28% since 01/22/24 | +8.88% since 01/19/24 | +45.16% since 01/22/24 | +42.20% since 01/22/24 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 8.44 on 04/12/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 14.30 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,773,568 | 8,173,928 | 4,112,099 | 3,695,111 | 1,360,456 |
| Shares Outstanding, K | 290,273 | 362,963 | 253,990 | 626,290 | 103,143 |
| Annual Sales | 573,800,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 0 |
| Annual Net Income | -135,110,000 | -103,700,000 | 19,860,000 | -84,220,000 | 48,660,000 |
| Last Quarter Sales | 106,010,000 | 601,400,000 | 246,800,000 | 189,530,000 | 0 |
| Last Quarter Net Income | -13,560,000 | -30,900,000 | 61,430,000 | -5,750,000 | 14,900,000 |
| 60-Month Beta | 1.32 | 1.31 | 0.83 | 2.01 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.14 on 05/14/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/25/24 | 08/13/24 | 08/05/24 |
| Most Recent Dividend | 0.004 on 05/16/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 04/17/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,147.00 | 181.89 | 0.00 | 23.93 |