Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | AADI | LVTX | ||
| Company | Aeglea Biothera | Aadi Biosciences Inc | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 2.0000 | 1.8000 | ||
| High | 12.34 | 2.0148 | 1.8682 | ||
| Low | 10.69 | 1.9500 | 1.7600 | ||
| Last | 12.01 | 1.9600 | 1.7700 | ||
| Change | +0.97 | -0.0300 | -0.1300 | ||
| % Change | +8.79% | -1.51% | -6.84% | ||
| Volume | 43,300 | 24,239 | 89,681 | ||
| 20-Day Average Volume | 52,140 | 78,087 | 68,549 | ||
| Previous Close | 11.04 | 1.9900 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 2.0325 | 1.7708 | ||
| 20-Day Raw Stochastic | 87.11% | 20.69% | 39.40% | ||
| 20-Day Relative Strength | 54.14% | 51.02% | 49.57% | ||
| Weighted Alpha | -15.70 | -17.33 | -3.70 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -3.45% since 10/28/24 | -13.02% since 10/28/24 | ||
| Low | 8.75 on 11/21/23 | 1.9400 on 10/31/24 | 1.7600 on 11/04/24 | ||
| High | 12.34 on 11/27/23 | 2.0400 on 10/29/24 | 2.0100 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +1.03% since 10/04/24 | +3.51% since 10/04/24 | ||
| Low | 8.43 on 11/10/23 | 1.9000 on 10/10/24 | 1.5600 on 10/14/24 | ||
| High | 12.54 on 10/30/23 | 2.1900 on 10/15/24 | 2.0930 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +40.00% since 08/02/24 | -10.15% since 08/02/24 | ||
| Low | 8.43 on 11/10/23 | 1.2100 on 08/08/24 | 1.5304 on 09/06/24 | ||
| High | 16.58 on 09/08/23 | 2.1900 on 10/15/24 | 2.0930 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -7.55% since 05/03/24 | -41.58% since 05/03/24 | ||
| Low | 2.66 on 06/21/23 | 1.2100 on 08/08/24 | 1.5304 on 09/06/24 | ||
| High | 24.00 on 06/22/23 | 2.1900 on 10/15/24 | 3.2000 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 48,984 | 48,165 | ||
| Shares Outstanding, K | 4,049 | 24,615 | 25,350 | ||
| Annual Sales | 2,330,000 | 24,350,000 | 6,770,000 | ||
| Annual Net Income | -83,810,000 | -65,770,000 | -41,970,000 | ||
| Last Quarter Sales | 690,000 | 6,180,000 | 6,990,000 | ||
| Last Quarter Net Income | -217,080,000 | -14,580,000 | -550,000 | ||
| 60-Month Beta | 2.57 | 0.71 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.54 on 08/07/24 | -0.31 on 08/20/24 | ||
| Latest Earnings Date | 11/09/23 | 11/06/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||