Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | FBIO | KZR | ||
| Company | Aeglea Biothera | Fortress Biotech Inc | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.8100 | 6.55 | ||
| High | 12.34 | 2.0600 | 6.95 | ||
| Low | 10.69 | 1.8000 | 6.46 | ||
| Last | 12.01 | 2.0600 | 6.84 | ||
| Change | +0.97 | +0.2500 | +0.28 | ||
| % Change | +8.79% | +13.81% | +4.27% | ||
| Volume | 43,300 | 805,877 | 36,906 | ||
| 20-Day Average Volume | 52,140 | 722,934 | 60,995 | ||
| Previous Close | 11.04 | 1.8100 | 6.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.9803 | 6.83 | ||
| 20-Day Raw Stochastic | 87.11% | 56.00% | 47.22% | ||
| 20-Day Relative Strength | 54.14% | 56.86% | 47.12% | ||
| Weighted Alpha | -15.70 | -32.05 | -39.40 | ||
| Today's Opinion | 32% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +16.38% since 12/18/24 | +8.74% since 12/18/24 | ||
| Low | 8.75 on 11/21/23 | 1.7000 on 12/23/24 | 6.16 on 12/19/24 | ||
| High | 12.34 on 11/27/23 | 2.0600 on 12/26/24 | 6.95 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +11.96% since 11/26/24 | -7.94% since 11/26/24 | ||
| Low | 8.43 on 11/10/23 | 1.7000 on 12/23/24 | 6.16 on 12/19/24 | ||
| High | 12.54 on 10/30/23 | 2.3428 on 12/02/24 | 7.60 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +42.07% since 09/26/24 | +29.42% since 09/26/24 | ||
| Low | 8.43 on 11/10/23 | 1.4000 on 10/02/24 | 5.31 on 09/27/24 | ||
| High | 16.58 on 09/08/23 | 2.3428 on 12/02/24 | 9.18 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +21.18% since 06/26/24 | +8.38% since 06/26/24 | ||
| Low | 2.66 on 06/21/23 | 1.3550 on 09/24/24 | 5.20 on 09/26/24 | ||
| High | 24.00 on 06/22/23 | 2.8900 on 07/23/24 | 9.18 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 49,965 | 47,863 | ||
| Shares Outstanding, K | 4,049 | 27,605 | 7,296 | ||
| Annual Sales | 2,330,000 | 84,510,000 | 7,000,000 | ||
| Annual Net Income | -83,810,000 | -60,640,000 | -101,870,000 | ||
| Last Quarter Sales | 690,000 | 14,630,000 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -12,870,000 | -20,310,000 | ||
| 60-Month Beta | 2.57 | 1.70 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.76 on 11/14/24 | -2.78 on 11/12/24 | ||
| Latest Earnings Date | 11/09/23 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||