Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | RLYB | LVTX | ||
| Company | Aeglea Biothera | Rallybio Corporaton | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.2700 | 1.8800 | ||
| High | 12.34 | 1.3000 | 1.9400 | ||
| Low | 10.69 | 1.2500 | 1.7900 | ||
| Last | 12.01 | 1.2800 | 1.8000 | ||
| Change | +0.97 | +0.0800 | -0.0900 | ||
| % Change | +8.79% | +6.67% | -4.76% | ||
| Volume | 43,300 | 76,700 | 41,900 | ||
| 20-Day Average Volume | 52,140 | 373,710 | 64,980 | ||
| Previous Close | 11.04 | 1.2000 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.4720 | 2.0615 | ||
| 20-Day Raw Stochastic | 87.11% | 21.77% | 1.37% | ||
| 20-Day Relative Strength | 54.14% | 41.29% | 36.08% | ||
| Weighted Alpha | -15.70 | -77.25 | -24.68 | ||
| Today's Opinion | 32% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -8.57% since 06/26/24 | -2.70% since 06/26/24 | ||
| Low | 8.75 on 11/21/23 | 1.1550 on 07/02/24 | 1.7900 on 07/03/24 | ||
| High | 12.34 on 11/27/23 | 1.5000 on 06/28/24 | 2.0600 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -17.42% since 06/03/24 | -26.23% since 06/03/24 | ||
| Low | 8.43 on 11/10/23 | 1.1550 on 07/02/24 | 1.7900 on 07/03/24 | ||
| High | 12.54 on 10/30/23 | 1.7291 on 06/12/24 | 2.5200 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -23.35% since 04/03/24 | -42.12% since 04/03/24 | ||
| Low | 8.43 on 11/10/23 | 1.1550 on 07/02/24 | 1.7900 on 07/03/24 | ||
| High | 16.58 on 09/08/23 | 3.4600 on 04/11/24 | 3.5700 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -43.11% since 01/03/24 | +2.86% since 01/03/24 | ||
| Low | 2.66 on 06/21/23 | 1.1550 on 07/02/24 | 1.4900 on 01/22/24 | ||
| High | 24.00 on 06/22/23 | 3.4600 on 04/11/24 | 6.4700 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 49,739 | 47,912 | ||
| Shares Outstanding, K | 4,049 | 41,449 | 25,350 | ||
| Annual Sales | 2,330,000 | 0 | 6,770,000 | ||
| Annual Net Income | -83,810,000 | -74,560,000 | -41,970,000 | ||
| Last Quarter Sales | 690,000 | 0 | 6,990,000 | ||
| Last Quarter Net Income | -217,080,000 | -19,030,000 | -550,000 | ||
| 60-Month Beta | 2.57 | -1.69 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.47 on 05/09/24 | -0.02 on 05/21/24 | ||
| Latest Earnings Date | 11/09/23 | 08/13/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||