Aeglea Biothera (AGLE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.01 +0.97 (+8.79%) 11/27/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 12.01 unch (unch) -
for Mon, Nov 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AGLE | QNCX | ANEB | ||
| Company | Aeglea Biothera | Quince Therapeutics Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.1300 | 1.1900 | ||
| High | 12.34 | 1.1800 | 1.2591 | ||
| Low | 10.69 | 1.0700 | 1.1900 | ||
| Last | 12.01 | 1.1000 | 1.2100 | ||
| Change | +0.97 | -0.0300 | +0.0300 | ||
| % Change | +8.79% | -2.65% | +2.54% | ||
| Volume | 43,300 | 78,500 | 8,700 | ||
| 20-Day Average Volume | 52,140 | 145,410 | 19,455 | ||
| Previous Close | 11.04 | 1.1300 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.1044 | 1.0360 | ||
| 20-Day Raw Stochastic | 87.11% | 39.27% | 86.32% | ||
| 20-Day Relative Strength | 54.14% | 42.17% | 50.89% | ||
| Weighted Alpha | -15.70 | -26.20 | -75.83 | ||
| Today's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +3.77% since 04/23/25 | +24.74% since 04/23/25 | ||
| Low | 8.75 on 11/21/23 | 1.0100 on 04/24/25 | 0.9700 on 04/24/25 | ||
| High | 12.34 on 11/27/23 | 1.2400 on 04/28/25 | 1.2591 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -18.52% since 03/28/25 | -11.03% since 03/28/25 | ||
| Low | 8.43 on 11/10/23 | 0.9319 on 04/11/25 | 0.9001 on 04/09/25 | ||
| High | 12.54 on 10/30/23 | 1.3700 on 04/01/25 | 1.4000 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -31.25% since 01/30/25 | -23.90% since 01/30/25 | ||
| Low | 8.43 on 11/10/23 | 0.9319 on 04/11/25 | 0.9001 on 04/09/25 | ||
| High | 16.58 on 09/08/23 | 1.6900 on 02/06/25 | 2.1900 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -16.03% since 10/30/24 | -34.59% since 10/30/24 | ||
| Low | 2.66 on 06/21/23 | 0.9319 on 04/11/25 | 0.8001 on 12/20/24 | ||
| High | 24.00 on 06/22/23 | 2.4500 on 12/09/24 | 2.1900 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 49,859 | 48,480 | ||
| Shares Outstanding, K | 4,049 | 44,123 | 41,085 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | -56,830,000 | -8,200,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -12,460,000 | -2,460,000 | ||
| 60-Month Beta | 2.57 | 0.74 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.28 on 03/24/25 | -0.09 on 02/14/25 | ||
| Latest Earnings Date | 11/09/23 | 05/12/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||