Avangrid Inc (AGR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.02 +0.29 (+0.81%) 12/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 36.02 unch (unch) -
for Fri, Dec 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | AGR | NEE | SO | DUK | NGG |
| Company | Avangrid Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.65 | 71.04 | 89.92 | 119.59 | 64.67 |
| High | 36.18 | 72.09 | 90.06 | 120.26 | 65.25 |
| Low | 35.65 | 70.59 | 89.14 | 119.11 | 64.63 |
| Last | 36.02 | 71.15 | 89.97 | 120.16 | 65.08 |
| Change | +0.29 | +0.65 | +0.37 | +0.85 | +1.27 |
| % Change | +0.81% | +0.92% | +0.41% | +0.71% | +1.99% |
| Volume | 3,554,100 | 11,816,000 | 4,652,700 | 4,343,900 | 615,200 |
| 20-Day Average Volume | 852,715 | 12,552,730 | 5,195,900 | 4,397,820 | 604,670 |
| Previous Close | 35.73 | 70.50 | 89.60 | 119.31 | 63.81 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 71.69 | 89.78 | 117.63 | 62.33 |
| 20-Day Raw Stochastic | 65.68% | 29.30% | 45.07% | 85.35% | 97.12% |
| 20-Day Relative Strength | 57.57% | 49.31% | 55.41% | 60.10% | 62.90% |
| Weighted Alpha | +9.79 | +6.84 | +24.96 | +25.42 | -0.47 |
| Today's Opinion | Hold | 56% Sell | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | -2.17% since 03/13/25 | +0.38% since 03/13/25 | +1.65% since 03/13/25 | +4.43% since 03/13/25 |
| Low | 35.49 on 12/18/24 | 70.00 on 03/19/25 | 88.78 on 03/14/25 | 117.54 on 03/14/25 | 62.08 on 03/14/25 |
| High | 36.18 on 12/20/24 | 73.68 on 03/14/25 | 91.41 on 03/17/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | +1.44% since 02/20/25 | +2.45% since 02/20/25 | +6.19% since 02/20/25 | +6.51% since 02/20/25 |
| Low | 35.47 on 12/04/24 | 69.02 on 03/06/25 | 87.09 on 03/06/25 | 112.56 on 02/21/25 | 59.35 on 03/06/25 |
| High | 36.31 on 11/22/24 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | -0.73% since 12/20/24 | +8.58% since 12/20/24 | +10.97% since 12/20/24 | +11.25% since 12/20/24 |
| Low | 35.33 on 10/17/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 36.31 on 11/22/24 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | -14.03% since 09/20/24 | +0.30% since 09/20/24 | +3.26% since 09/20/24 | -6.43% since 09/20/24 |
| Low | 34.96 on 07/02/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 36.31 on 11/22/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 146,357,392 | 98,679,280 | 93,366,960 | 63,676,552 |
| Shares Outstanding, K | 386,911 | 2,057,026 | 1,096,802 | 777,022 | 978,435 |
| Annual Sales | 8,309,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 786,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,083,000,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 205,000,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.56 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 10/23/24 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.440 on 12/02/24 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/02/24 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 20.55 | 22.12 | 20.22 | 0.00 |