Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | PLUR | LVTX | ||
| Company | Applied Genetic Tech | Pluri Inc | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 4.44 | 0.9800 | ||
| High | 0.4000 | 4.98 | 1.0300 | ||
| Low | 0.3700 | 4.44 | 0.9680 | ||
| Last | 0.3936 | 4.82 | 1.0300 | ||
| Change | +0.0048 | +0.42 | +0.0411 | ||
| % Change | +1.23% | +9.55% | +4.16% | ||
| Volume | 764,500 | 13,500 | 157,200 | ||
| 20-Day Average Volume | 1,114,605 | 30,230 | 172,450 | ||
| Previous Close | 0.3888 | 4.40 | 0.9889 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 5.02 | 1.4297 | ||
| 20-Day Raw Stochastic | 48.62% | 40.00% | 6.73% | ||
| 20-Day Relative Strength | 56.84% | 48.06% | 34.94% | ||
| Weighted Alpha | -63.61 | -17.50 | -39.05 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | +2.12% since 12/13/24 | -7.21% since 12/13/24 | ||
| Low | 0.3601 on 11/28/22 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 0.4000 on 11/30/22 | 4.98 on 12/20/24 | 1.1599 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | -4.74% since 11/20/24 | -32.24% since 11/20/24 | ||
| Low | 0.3601 on 11/28/22 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 0.4290 on 11/03/22 | 5.75 on 11/29/24 | 2.0000 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -9.91% since 09/20/24 | -36.81% since 09/20/24 | ||
| Low | 0.2303 on 10/12/22 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 0.4399 on 09/12/22 | 6.18 on 09/30/24 | 2.0930 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -5.49% since 06/20/24 | -47.72% since 06/20/24 | ||
| Low | 0.2303 on 10/12/22 | 4.20 on 12/18/24 | 0.9600 on 12/18/24 | ||
| High | 0.9544 on 05/31/22 | 6.35 on 07/08/24 | 2.3900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 26,793 | 26,111 | ||
| Shares Outstanding, K | 67,632 | 5,559 | 25,350 | ||
| Annual Sales | 330,000 | 330,000 | 6,770,000 | ||
| Annual Net Income | -68,940,000 | -20,890,000 | -41,970,000 | ||
| Last Quarter Sales | 330,000 | 330,000 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -5,880,000 | -8,300,000 | ||
| 60-Month Beta | 1.59 | 1.64 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -1.08 on 11/12/24 | -0.46 on 12/10/24 | ||
| Latest Earnings Date | 12/06/22 | 02/10/25 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||