Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | DARE | LGVN | ||
| Company | Applied Genetic Tech | Dare Bioscience Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 3.19 | 1.8800 | ||
| High | 0.4000 | 3.31 | 1.9000 | ||
| Low | 0.3700 | 3.18 | 1.8100 | ||
| Last | 0.3936 | 3.23 | 1.8700 | ||
| Change | +0.0048 | +0.05 | +0.0200 | ||
| % Change | +1.23% | +1.57% | +1.08% | ||
| Volume | 764,500 | 52,100 | 269,400 | ||
| 20-Day Average Volume | 1,114,605 | 60,590 | 710,965 | ||
| Previous Close | 0.3888 | 3.18 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 3.82 | 2.0985 | ||
| 20-Day Raw Stochastic | 48.62% | 3.52% | 18.02% | ||
| 20-Day Relative Strength | 56.84% | 41.25% | 42.56% | ||
| Weighted Alpha | -63.61 | -37.20 | -94.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -9.40% since 11/14/24 | -10.10% since 11/14/24 | ||
| Low | 0.3601 on 11/28/22 | 3.18 on 11/21/24 | 1.7350 on 11/19/24 | ||
| High | 0.4000 on 11/30/22 | 3.59 on 11/15/24 | 2.0800 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | -11.02% since 10/21/24 | -10.53% since 10/21/24 | ||
| Low | 0.3601 on 11/28/22 | 3.18 on 11/21/24 | 1.7350 on 11/19/24 | ||
| High | 0.4290 on 11/03/22 | 4.60 on 11/13/24 | 2.4843 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -8.76% since 08/21/24 | -26.95% since 08/21/24 | ||
| Low | 0.2303 on 10/12/22 | 3.18 on 11/21/24 | 1.7350 on 11/19/24 | ||
| High | 0.4399 on 09/12/22 | 4.60 on 11/13/24 | 2.8600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -36.58% since 05/21/24 | +57.14% since 05/21/24 | ||
| Low | 0.2303 on 10/12/22 | 3.05 on 07/09/24 | 0.7707 on 06/11/24 | ||
| High | 0.9544 on 05/31/22 | 6.24 on 06/07/24 | 6.4000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,667 | 26,564 | ||
| Shares Outstanding, K | 67,632 | 8,700 | 14,359 | ||
| Annual Sales | 330,000 | 2,810,000 | 710,000 | ||
| Annual Net Income | -68,940,000 | -30,160,000 | -21,410,000 | ||
| Last Quarter Sales | 330,000 | 40,000 | 770,000 | ||
| Last Quarter Net Income | -18,390,000 | -4,700,000 | -4,420,000 | ||
| 60-Month Beta | 1.59 | 1.34 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.55 on 11/14/24 | -0.34 on 11/12/24 | ||
| Latest Earnings Date | 12/06/22 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||