Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | GDTC | FEMY | ||
| Company | Applied Genetic Tech | Cytomed Therapeutics Limited | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 2.26 | 1.2500 | ||
| High | 0.4000 | 2.58 | 1.2700 | ||
| Low | 0.3700 | 2.25 | 1.1409 | ||
| Last | 0.3936 | 2.48 | 1.1750 | ||
| Change | +0.0048 | +0.18 | -0.0850 | ||
| % Change | +1.23% | +7.73% | -6.75% | ||
| Volume | 764,500 | 30,800 | 173,700 | ||
| 20-Day Average Volume | 1,114,605 | 20,150 | 218,015 | ||
| Previous Close | 0.3888 | 2.31 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 2.33 | 1.2330 | ||
| 20-Day Raw Stochastic | 48.62% | 35.13% | 31.82% | ||
| 20-Day Relative Strength | 56.84% | 58.23% | 48.36% | ||
| Weighted Alpha | -63.61 | -26.07 | -22.66 | ||
| Today's Opinion | 8% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -3.00% since 10/28/24 | -11.65% since 10/28/24 | ||
| Low | 0.3601 on 11/28/22 | 2.13 on 10/29/24 | 1.1409 on 11/04/24 | ||
| High | 0.4000 on 11/30/22 | 2.58 on 11/04/24 | 1.4000 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +30.43% since 10/04/24 | +5.86% since 10/04/24 | ||
| Low | 0.3601 on 11/28/22 | 1.90 on 10/11/24 | 1.0700 on 10/11/24 | ||
| High | 0.4290 on 11/03/22 | 3.56 on 10/23/24 | 1.4000 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | +40.29% since 08/02/24 | +11.90% since 08/02/24 | ||
| Low | 0.2303 on 10/12/22 | 1.20 on 09/25/24 | 0.8600 on 08/08/24 | ||
| High | 0.4399 on 09/12/22 | 3.56 on 10/23/24 | 1.4000 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | +20.84% since 05/03/24 | -8.91% since 05/03/24 | ||
| Low | 0.2303 on 10/12/22 | 1.20 on 09/25/24 | 0.8600 on 08/08/24 | ||
| High | 0.9544 on 05/31/22 | 3.56 on 10/23/24 | 1.5100 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,166 | 26,124 | ||
| Shares Outstanding, K | 67,632 | 10,940 | 22,233 | ||
| Annual Sales | 330,000 | 0 | 1,070,000 | ||
| Annual Net Income | -68,940,000 | -3,130,000 | -14,250,000 | ||
| Last Quarter Sales | 330,000 | N/A | 220,000 | ||
| Last Quarter Net Income | -18,390,000 | N/A | -4,680,000 | ||
| 60-Month Beta | 1.59 | -0.09 | -2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | N/A | -0.21 on 08/08/24 | ||
| Latest Earnings Date | 12/06/22 | 07/22/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||