Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | RNXT | SABS | ||
| Company | Applied Genetic Tech | Renovorx Inc | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 1.1700 | 2.79 | ||
| High | 0.4000 | 1.1800 | 2.97 | ||
| Low | 0.3700 | 1.1500 | 2.79 | ||
| Last | 0.3936 | 1.1576 | 2.92 | ||
| Change | +0.0048 | -0.0024 | +0.08 | ||
| % Change | +1.23% | -0.21% | +2.81% | ||
| Volume | 764,500 | 24,496 | 1,456 | ||
| 20-Day Average Volume | 1,114,605 | 28,808 | 7,737 | ||
| Previous Close | 0.3888 | 1.1600 | 2.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 1.1771 | 2.94 | ||
| 20-Day Raw Stochastic | 48.62% | 30.40% | 39.99% | ||
| 20-Day Relative Strength | 56.84% | 46.98% | 46.37% | ||
| Weighted Alpha | -63.61 | -56.84 | -68.56 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -10.16% since 07/15/24 | +0.69% since 07/15/24 | ||
| Low | 0.3601 on 11/28/22 | 1.1000 on 07/19/24 | 2.78 on 07/19/24 | ||
| High | 0.4000 on 11/30/22 | 1.3100 on 07/18/24 | 3.09 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +4.55% since 06/21/24 | +2.81% since 06/21/24 | ||
| Low | 0.3601 on 11/28/22 | 1.0801 on 06/25/24 | 2.70 on 06/24/24 | ||
| High | 0.4290 on 11/03/22 | 1.3100 on 07/18/24 | 3.25 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -6.50% since 04/22/24 | -33.49% since 04/22/24 | ||
| Low | 0.2303 on 10/12/22 | 1.0000 on 06/10/24 | 2.36 on 05/23/24 | ||
| High | 0.4399 on 09/12/22 | 1.4800 on 05/15/24 | 4.50 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | +1.77% since 01/22/24 | -49.74% since 01/22/24 | ||
| Low | 0.2303 on 10/12/22 | 1.0000 on 06/10/24 | 2.36 on 05/23/24 | ||
| High | 0.9544 on 05/31/22 | 1.8600 on 03/08/24 | 6.30 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,784 | 26,211 | ||
| Shares Outstanding, K | 67,632 | 23,952 | 9,229 | ||
| Annual Sales | 330,000 | 0 | 2,240,000 | ||
| Annual Net Income | -68,940,000 | -10,230,000 | -42,190,000 | ||
| Last Quarter Sales | 330,000 | 0 | 940,000 | ||
| Last Quarter Net Income | -18,390,000 | -1,080,000 | -5,030,000 | ||
| 60-Month Beta | 1.59 | 1.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.07 on 05/10/24 | -0.54 on 05/20/24 | ||
| Latest Earnings Date | 12/06/22 | 08/21/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||