Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | MLM | SUM | ||
| Company | Anhui Conch Cem ADR | Martin Marietta Materials | Summit Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.5050 | 524.05 | 50.35 | ||
| High | 12.5400 | 540.64 | 50.74 | ||
| Low | 12.0201 | 524.05 | 50.35 | ||
| Last | 12.4700 | 533.69 | 50.50 | ||
| Change | +0.0060 | +7.92 | +0.15 | ||
| % Change | +0.05% | +1.51% | +0.30% | ||
| Volume | 23,500 | 977,600 | 4,223,200 | ||
| 20-Day Average Volume | 20,720 | 459,825 | 5,730,165 | ||
| Previous Close | 12.4640 | 525.77 | 50.35 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.1706 | 570.78 | 50.82 | ||
| 20-Day Raw Stochastic | 18.36% | 11.17% | 13.68% | ||
| 20-Day Relative Strength | 42.51% | 34.74% | 62.41% | ||
| Weighted Alpha | +4.33 | +1.33 | +37.76 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 12/13/24 | -3.13% since 12/13/24 | -0.55% since 12/13/24 | ||
| Low | 12.0201 on 12/20/24 | 524.05 on 12/20/24 | 50.30 on 12/18/24 | ||
| High | 13.0990 on 12/16/24 | 558.47 on 12/18/24 | 50.87 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -9.20% since 11/20/24 | -8.81% since 11/20/24 | +4.34% since 11/20/24 | ||
| Low | 12.0201 on 12/20/24 | 524.05 on 12/20/24 | 48.21 on 11/21/24 | ||
| High | 14.4700 on 12/09/24 | 610.32 on 11/25/24 | 53.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.94% since 09/20/24 | -2.31% since 09/20/24 | +28.30% since 09/20/24 | ||
| Low | 11.3400 on 09/23/24 | 515.70 on 10/03/24 | 36.23 on 10/07/24 | ||
| High | 17.1850 on 10/07/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +7.22% since 06/20/24 | -1.26% since 06/20/24 | +40.63% since 06/20/24 | ||
| Low | 9.9800 on 09/10/24 | 490.05 on 09/11/24 | 34.64 on 06/25/24 | ||
| High | 17.1850 on 10/07/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,216,466 | 32,618,064 | 8,868,052 | ||
| Shares Outstanding, K | 1,059,861 | 61,118 | 175,605 | ||
| Annual Sales | 19,618,400,000 | 6,777,200,000 | 2,619,470,000 | ||
| Annual Net Income | 2,356,880,000 | 1,168,900,000 | 289,630,000 | ||
| Last Quarter Sales | 4,644,430,000 | 1,889,000,000 | 1,171,140,000 | ||
| Last Quarter Net Income | 304,550,000 | 363,000,000 | 105,180,000 | ||
| 60-Month Beta | 0.29 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.91 on 10/30/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 12/27/24 | 02/12/25 | 02/12/25 | ||
| Most Recent Dividend | 0.556 on 06/04/24 | 0.790 on 12/02/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 29.65 | 31.47 | ||