Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | MLM | VMC | EXP | CX |
| Company | Anhui Conch Cem ADR | Martin Marietta Materials | Vulcan Materials Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5500 | 522.11 | 259.12 | 246.84 | 5.60 |
| High | 12.5605 | 524.32 | 260.53 | 247.88 | 5.63 |
| Low | 12.1901 | 518.02 | 257.52 | 242.56 | 5.52 |
| Last | 12.5500 | 523.77 | 259.97 | 246.74 | 5.54 |
| Change | -0.1300 | -5.07 | -2.39 | -2.69 | -0.14 |
| % Change | -1.03% | -0.96% | -0.91% | -1.08% | -2.46% |
| Volume | 865 | 46,558 | 202,839 | 67,040 | 2,272,786 |
| 20-Day Average Volume | 21,073 | 406,923 | 737,860 | 315,961 | 9,511,966 |
| Previous Close | 12.6800 | 528.84 | 262.36 | 249.43 | 5.68 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0538 | 553.41 | 273.82 | 271.64 | 5.66 |
| 20-Day Raw Stochastic | 21.63% | 3.69% | 4.59% | 4.80% | 21.21% |
| 20-Day Relative Strength | 43.55% | 31.13% | 37.49% | 26.54% | 46.48% |
| Weighted Alpha | +4.35 | -0.59 | +11.43 | +10.78 | -29.86 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/20/24 | -2.36% since 12/20/24 | -1.58% since 12/20/24 | -1.02% since 12/20/24 | -1.95% since 12/20/24 |
| Low | 12.1901 on 12/30/24 | 518.02 on 12/30/24 | 257.52 on 12/30/24 | 242.56 on 12/30/24 | 5.52 on 12/30/24 |
| High | 12.8400 on 12/26/24 | 535.33 on 12/26/24 | 265.23 on 12/27/24 | 253.42 on 12/27/24 | 5.75 on 12/26/24 |
| 1-Month | |||||
| %Chg | -3.07% since 11/29/24 | -13.15% since 11/29/24 | -10.12% since 11/29/24 | -20.45% since 11/29/24 | -0.54% since 11/29/24 |
| Low | 12.0201 on 12/20/24 | 518.02 on 12/30/24 | 257.52 on 12/30/24 | 242.56 on 12/30/24 | 5.43 on 12/11/24 |
| High | 14.4700 on 12/09/24 | 601.57 on 12/02/24 | 289.29 on 12/06/24 | 309.23 on 12/02/24 | 5.93 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.54% since 09/30/24 | -3.19% since 09/30/24 | +3.41% since 09/30/24 | -14.56% since 09/30/24 | -9.18% since 09/30/24 |
| Low | 12.0201 on 12/20/24 | 515.70 on 10/03/24 | 236.55 on 10/09/24 | 242.56 on 12/30/24 | 5.00 on 11/06/24 |
| High | 17.1850 on 10/07/24 | 633.23 on 11/06/24 | 298.31 on 11/06/24 | 321.93 on 11/25/24 | 6.20 on 10/11/24 |
| 6-Month | |||||
| %Chg | +6.18% since 06/28/24 | -3.82% since 06/28/24 | +4.14% since 06/28/24 | +13.01% since 06/28/24 | -13.30% since 06/28/24 |
| Low | 9.9800 on 09/10/24 | 490.05 on 09/11/24 | 225.36 on 09/11/24 | 211.44 on 07/09/24 | 5.00 on 11/06/24 |
| High | 17.1850 on 10/07/24 | 633.23 on 11/06/24 | 298.31 on 11/06/24 | 321.93 on 11/25/24 | 7.03 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,439,038 | 32,321,644 | 34,647,524 | 8,366,628 | 8,230,815 |
| Shares Outstanding, K | 1,059,861 | 61,118 | 132,061 | 33,543 | 1,449,087 |
| Annual Sales | 19,618,400,000 | 6,777,200,000 | 7,781,900,000 | 2,259,300,000 | 17,388,000,000 |
| Annual Net Income | 2,356,880,000 | 1,168,900,000 | 933,200,000 | 477,640,000 | 182,000,000 |
| Last Quarter Sales | 4,644,430,000 | 1,889,000,000 | 2,003,900,000 | 623,620,000 | 4,089,670,000 |
| Last Quarter Net Income | 304,550,000 | 363,000,000 | 207,600,000 | 143,520,000 | 405,720,000 |
| 60-Month Beta | 0.29 | 0.89 | 0.81 | 1.33 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.91 on 10/30/24 | 2.22 on 10/30/24 | 4.31 on 10/29/24 | 0.14 on 10/28/24 |
| Latest Earnings Date | 01/03/25 | 02/12/25 | 02/21/25 | 01/23/25 | 02/13/25 |
| Most Recent Dividend | 0.556 on 06/04/24 | 0.790 on 12/02/24 | 0.460 on 11/04/24 | 0.250 on 12/16/24 | 0.021 on 12/10/24 |
| Next Ex-Dividends Date | 06/04/24 | 12/02/24 | 11/04/24 | 12/16/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 30.01 | 38.73 | 17.73 | 31.67 |