Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.5050 259.19 524.05 50.35 249.63
High 12.5400 265.82 540.64 50.74 253.86
Low 12.0201 258.38 524.05 50.35 247.03
Last 12.4700 263.13 533.69 50.50 248.30
Change +0.0060 +2.21 +7.92 +0.15 -1.90
% Change +0.05% +0.85% +1.51% +0.30% -0.76%
Volume 23,500 2,007,300 977,600 4,223,200 651,900
20-Day Average Volume 20,720 785,640 459,825 5,730,165 337,560
Previous Close 12.4640 260.92 525.77 50.35 250.20
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.1706 280.06 570.78 50.82 287.05
20-Day Raw Stochastic 18.36% 14.19% 11.17% 13.68% 1.70%
20-Day Relative Strength 42.51% 40.12% 34.74% 62.41% 25.38%
Weighted Alpha +4.33 +13.03 +1.33 +37.76 +11.26
Today's Opinion 8% Buy 40% Buy 24% Sell 88% Buy 8% Sell
Previous Opinion 8% Buy 56% Buy 24% Sell 88% Buy 8% Sell
Last Month's Opinion 72% Buy 88% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.15% since 12/13/24 -4.58% since 12/13/24 -3.13% since 12/13/24 -0.55% since 12/13/24 -9.15% since 12/13/24
Low 12.0201 on 12/20/24 258.38 on 12/20/24 524.05 on 12/20/24 50.30 on 12/18/24 247.03 on 12/20/24
High 13.0990 on 12/16/24 278.43 on 12/16/24 558.47 on 12/18/24 50.87 on 12/17/24 273.30 on 12/16/24
1-Month  
%Chg -9.20% since 11/20/24 -5.28% since 11/20/24 -8.81% since 11/20/24 +4.34% since 11/20/24 -17.31% since 11/20/24
Low 12.0201 on 12/20/24 258.38 on 12/20/24 524.05 on 12/20/24 48.21 on 11/21/24 247.03 on 12/20/24
High 14.4700 on 12/09/24 291.89 on 11/25/24 610.32 on 11/25/24 53.49 on 11/21/24 321.93 on 11/25/24
3-Month  
%Chg +10.94% since 09/20/24 +4.40% since 09/20/24 -2.31% since 09/20/24 +28.30% since 09/20/24 -13.69% since 09/20/24
Low 11.3400 on 09/23/24 236.55 on 10/09/24 515.70 on 10/03/24 36.23 on 10/07/24 247.03 on 12/20/24
High 17.1850 on 10/07/24 298.31 on 11/06/24 633.23 on 11/06/24 53.49 on 11/21/24 321.93 on 11/25/24
6-Month  
%Chg +7.22% since 06/20/24 +6.76% since 06/20/24 -1.26% since 06/20/24 +40.63% since 06/20/24 +14.52% since 06/20/24
Low 9.9800 on 09/10/24 225.36 on 09/11/24 490.05 on 09/11/24 34.64 on 06/25/24 211.44 on 07/09/24
High 17.1850 on 10/07/24 298.31 on 11/06/24 633.23 on 11/06/24 53.49 on 11/21/24 321.93 on 11/25/24
Key Statistics  
Market Capitalization, $K 13,216,466 34,749,212 32,618,064 8,868,052 8,328,725
Shares Outstanding, K 1,059,861 132,061 61,118 175,605 33,543
Annual Sales 19,618,400,000 7,781,900,000 6,777,200,000 2,619,470,000 2,259,300,000
Annual Net Income 2,356,880,000 933,200,000 1,168,900,000 289,630,000 477,640,000
Last Quarter Sales 4,644,430,000 2,003,900,000 1,889,000,000 1,171,140,000 623,620,000
Last Quarter Net Income 304,550,000 207,600,000 363,000,000 105,180,000 143,520,000
60-Month Beta 0.29 0.81 0.89 1.14 1.33
Per-Share Information  
Most Recent Earnings N/A 2.22 on 10/30/24 5.91 on 10/30/24 0.75 on 10/30/24 4.31 on 10/29/24
Latest Earnings Date 12/27/24 10/30/24 02/12/25 02/12/25 01/23/25
Most Recent Dividend 0.556 on 06/04/24 0.460 on 11/04/24 0.790 on 12/02/24 N/A 0.250 on 12/16/24
Next Ex-Dividends Date 06/04/24 11/04/24 12/02/24 N/A 12/16/24
Ratios  
Price/Earnings ttm 7.51 38.20 29.65 31.47 17.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar