Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | AMZN | BABA | BKNG | MELI |
| Company | Akso Health Group ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0300 | 180.39 | 75.26 | 3,698.54 | 1,629.34 |
| High | 1.0900 | 183.19 | 76.77 | 3,714.24 | 1,668.03 |
| Low | 1.0000 | 180.24 | 74.55 | 3,659.15 | 1,629.34 |
| Last | 1.0340 | 182.50 | 76.53 | 3,700.99 | 1,651.69 |
| Change | +0.0340 | +2.65 | +1.13 | +41.11 | +26.54 |
| % Change | +3.40% | +1.47% | +1.50% | +1.12% | +1.63% |
| Volume | 4,700 | 29,505,900 | 10,884,500 | 233,900 | 169,000 |
| 20-Day Average Volume | 65,190 | 41,530,055 | 11,472,830 | 214,700 | 276,655 |
| Previous Close | 1.0000 | 179.85 | 75.40 | 3,659.88 | 1,625.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0350 | 191.43 | 75.85 | 3,930.72 | 1,668.69 |
| 20-Day Raw Stochastic | 50.38% | 23.36% | 51.36% | 11.56% | 43.96% |
| 20-Day Relative Strength | 53.01% | 44.04% | 50.38% | 40.38% | 50.04% |
| Weighted Alpha | -36.74 | +34.72 | -18.45 | +20.31 | +29.60 |
| Today's Opinion | 24% Sell | 40% Buy | 16% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 32% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/19/24 | -0.34% since 07/19/24 | +1.67% since 07/19/24 | -6.71% since 07/19/24 | +0.10% since 07/19/24 |
| Low | 0.9988 on 07/25/24 | 176.80 on 07/25/24 | 74.55 on 07/26/24 | 3,643.04 on 07/25/24 | 1,595.26 on 07/25/24 |
| High | 1.1200 on 07/22/24 | 189.39 on 07/23/24 | 77.19 on 07/22/24 | 3,984.64 on 07/22/24 | 1,700.18 on 07/23/24 |
| 1-Month | |||||
| %Chg | +36.05% since 06/26/24 | -5.74% since 06/26/24 | +3.18% since 06/26/24 | -7.07% since 06/26/24 | -1.62% since 06/26/24 |
| Low | 0.7132 on 07/01/24 | 176.80 on 07/25/24 | 71.80 on 06/28/24 | 3,643.04 on 07/25/24 | 1,563.21 on 07/03/24 |
| High | 1.3500 on 07/05/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | +29.48% since 04/26/24 | +1.60% since 04/26/24 | +1.30% since 04/26/24 | +5.11% since 04/26/24 | +17.47% since 04/26/24 |
| Low | 0.6030 on 05/16/24 | 173.87 on 05/31/24 | 71.80 on 06/28/24 | 3,393.95 on 05/02/24 | 1,419.86 on 04/29/24 |
| High | 1.4550 on 05/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -26.14% since 01/26/24 | +14.69% since 01/26/24 | +3.40% since 01/26/24 | +5.15% since 01/26/24 | -8.02% since 01/26/24 |
| Low | 0.6030 on 05/16/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.9000 on 02/02/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,636 | 1,899,209,440 | 194,194,880 | 125,567,192 | 83,735,712 |
| Shares Outstanding, K | 23,826 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 13,180,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -1,360,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 4,543,296 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -10,398,051 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.19 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 07/12/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.68 | 9.74 | 22.55 | 72.71 |