Thunder Power Holdings Inc (AIEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIEV | EVTV | CJET | ||
| Company | Thunder Power Holdings Inc | Envirotech Vehicles Inc | Chijet Motor Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2961 | 1.2600 | 1.93 | ||
| High | 0.3626 | 1.3000 | 2.21 | ||
| Low | 0.2801 | 1.2000 | 1.93 | ||
| Last | 0.3400 | 1.2400 | 2.05 | ||
| Change | +0.0410 | -0.0500 | +0.06 | ||
| % Change | +13.71% | -3.88% | +2.85% | ||
| Volume | 935,100 | 65,000 | 26,300 | ||
| 20-Day Average Volume | 6,965,195 | 67,220 | 11,635 | ||
| Previous Close | 0.2990 | 1.2900 | 1.99 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3029 | 1.4050 | 2.06 | ||
| 20-Day Raw Stochastic | 18.15% | 29.22% | 35.29% | ||
| 20-Day Relative Strength | 49.44% | 34.43% | 35.35% | ||
| Weighted Alpha | -91.10 | -50.45 | -88.84 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.46% since 12/13/24 | -9.49% since 12/13/24 | +7.89% since 12/13/24 | ||
| Low | 0.2225 on 12/17/24 | 1.2000 on 12/20/24 | 1.90 on 12/16/24 | ||
| High | 0.3626 on 12/20/24 | 1.4300 on 12/17/24 | 2.21 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +13.30% since 11/20/24 | -25.75% since 11/20/24 | +2.50% since 11/20/24 | ||
| Low | 0.2225 on 12/17/24 | 1.0600 on 11/27/24 | 1.90 on 12/16/24 | ||
| High | 0.8700 on 11/29/24 | 1.7200 on 11/21/24 | 2.33 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -35.97% since 09/20/24 | -36.41% since 09/20/24 | -26.79% since 09/20/24 | ||
| Low | 0.2225 on 12/17/24 | 1.0600 on 11/27/24 | 1.77 on 10/02/24 | ||
| High | 0.8700 on 11/29/24 | 2.1300 on 10/21/24 | 2.72 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -95.97% since 06/20/24 | -13.29% since 06/20/24 | -99.41% since 06/20/24 | ||
| Low | 0.2225 on 12/17/24 | 1.0600 on 11/27/24 | 1.77 on 10/02/24 | ||
| High | 8.9900 on 06/21/24 | 2.6113 on 08/23/24 | 473.40 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,246 | 20,799 | 10,971 | ||
| Shares Outstanding, K | 50,725 | 16,773 | 5,352 | ||
| Annual Sales | 0 | 2,860,000 | 9,483,000 | ||
| Annual Net Income | -432,006 | -12,680,000 | -68,111,000 | ||
| Last Quarter Sales | 0 | 810,000 | N/A | ||
| Last Quarter Net Income | -910,000 | -760,000 | N/A | ||
| 60-Month Beta | 0.25 | 2.57 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -0.08 on 11/14/24 | N/A | ||
| Latest Earnings Date | 02/13/25 | 11/12/24 | 03/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||