Thunder Power Holdings Inc (AIEV)
0.0137 +0.0002 (+1.48%) 09:32 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIEV | CTNT | ZCAR | ||
| Company | Thunder Power Holdings Inc | Cheetah Net Supply Chain Service Inc Cl A | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0137 | 1.5850 | 3.78 | ||
| High | 0.0137 | 1.6400 | 3.88 | ||
| Low | 0.0137 | 1.5850 | 3.75 | ||
| Last | 0.0137 | 1.5700 | 3.88 | ||
| Change | +0.0002 | +0.0100 | +0.18 | ||
| % Change | +1.48% | +0.64% | +4.79% | ||
| Volume | 454 | 717 | 9,995 | ||
| 20-Day Average Volume | N/A | 22,721 | 184,746 | ||
| Previous Close | 0.0135 | 1.5600 | 3.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4127 | 3.66 | ||
| 20-Day Raw Stochastic | N/A | 65.67% | 43.32% | ||
| 20-Day Relative Strength | N/A | 53.36% | 36.57% | ||
| Weighted Alpha | N/A | -88.18 | -97.22 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 04/22/25 | +3.80% since 04/22/25 | +3.53% since 04/22/25 | ||
| Low | 0.0116 on 04/23/25 | 1.5214 on 04/28/25 | 3.51 on 04/23/25 | ||
| High | 0.0250 on 04/23/25 | 1.8700 on 04/23/25 | 4.49 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/25 | +12.25% since 03/28/25 | -7.64% since 03/28/25 | ||
| Low | 0.0112 on 04/22/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 0.0350 on 04/22/25 | 1.8700 on 04/23/25 | 5.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/25 | -29.91% since 01/29/25 | -86.49% since 01/29/25 | ||
| Low | 0.0112 on 04/22/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 0.0350 on 04/22/25 | 2.4900 on 01/30/25 | 34.80 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/25 | -45.87% since 10/29/24 | -97.28% since 10/29/24 | ||
| Low | 0.0112 on 04/22/25 | 1.2000 on 04/09/25 | 2.61 on 04/08/25 | ||
| High | 0.0350 on 04/22/25 | 8.5000 on 12/03/24 | 320.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710 | 4,168 | 1,452 | ||
| Shares Outstanding, K | 50,725 | 2,672 | 392 | ||
| Annual Sales | 0 | 460,000 | 9,900,000 | ||
| Annual Net Income | -2,500,000 | -5,190,000 | -34,280,000 | ||
| Last Quarter Sales | 0 | 60,000 | 2,450,000 | ||
| Last Quarter Net Income | -30,000 | -1,820,000 | -7,920,000 | ||
| 60-Month Beta | 0.55 | 2.17 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/25 | -1.06 on 11/13/24 | -71.20 on 02/14/25 | ||
| Latest Earnings Date | 04/03/25 | 05/12/25 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||