Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | GROW | RMCO | ||
| Company | Ashford Inc | U S Global Inv Inc | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.97 | 2.66 | 0.9385 | ||
| High | 5.00 | 2.67 | 1.0500 | ||
| Low | 4.96 | 2.63 | 0.9010 | ||
| Last | 4.97 | 2.65 | 1.0500 | ||
| Change | +0.01 | +0.02 | +0.1190 | ||
| % Change | +0.20% | +0.57% | +12.78% | ||
| Volume | 209,000 | 22,600 | 45,900 | ||
| 20-Day Average Volume | 37,875 | 42,030 | 24,635 | ||
| Previous Close | 4.96 | 2.63 | 0.9310 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 2.63 | 0.8926 | ||
| 20-Day Raw Stochastic | 80.00% | 55.56% | 81.58% | ||
| 20-Day Relative Strength | 62.52% | 52.00% | 55.01% | ||
| Weighted Alpha | -63.96 | -13.01 | -83.28 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | -1.49% since 07/19/24 | +14.13% since 07/19/24 | ||
| Low | 4.88 on 07/22/24 | 2.63 on 07/25/24 | 0.8754 on 07/22/24 | ||
| High | 5.00 on 07/26/24 | 2.73 on 07/24/24 | 1.0500 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +2.71% since 06/26/24 | +24.72% since 06/26/24 | ||
| Low | 4.85 on 07/19/24 | 2.55 on 07/18/24 | 0.7400 on 07/05/24 | ||
| High | 5.00 on 07/26/24 | 2.73 on 07/19/24 | 1.1200 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -1.49% since 04/26/24 | +9.80% since 04/26/24 | ||
| Low | 4.77 on 06/06/24 | 2.55 on 07/18/24 | 0.6999 on 04/30/24 | ||
| High | 5.00 on 07/26/24 | 2.75 on 04/30/24 | 1.5900 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -6.69% since 01/26/24 | -30.43% since 01/26/24 | ||
| Low | 1.91 on 03/18/24 | 2.54 on 03/13/24 | 0.6999 on 04/30/24 | ||
| High | 5.00 on 07/26/24 | 2.95 on 04/03/24 | 1.8000 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 36,869 | 15,712 | ||
| Shares Outstanding, K | 3,443 | 13,913 | 14,964 | ||
| Annual Sales | 746,800,000 | 15,070,000 | 360,000 | ||
| Annual Net Income | -4,630,000 | 3,150,000 | -2,070,000 | ||
| Last Quarter Sales | 209,130,000 | 2,590,000 | 160,000 | ||
| Last Quarter Net Income | 1,590,000 | -40,000 | 140,000 | ||
| 60-Month Beta | 1.32 | 1.79 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 0.00 on 05/09/24 | 0.01 on 05/24/24 | ||
| Latest Earnings Date | 08/07/24 | 06/27/24 | 08/23/24 | ||
| Most Recent Dividend | N/A | 0.007 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 21.96 | 0.00 | ||