L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DD | ||
| Company | L'Air Liquide ADR | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.9300 | 292.91 | 76.47 | ||
| High | 32.4800 | 297.35 | 77.91 | ||
| Low | 31.9300 | 292.51 | 76.47 | ||
| Last | 32.2600 | 294.99 | 77.28 | ||
| Change | +0.1400 | +1.82 | +0.43 | ||
| % Change | +0.44% | +0.62% | +0.56% | ||
| Volume | 338,600 | 2,258,700 | 4,854,400 | ||
| 20-Day Average Volume | 317,895 | 1,268,490 | 2,134,265 | ||
| Previous Close | 32.1200 | 293.17 | 76.85 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2873 | 318.31 | 81.74 | ||
| 20-Day Raw Stochastic | 13.69% | 5.58% | 9.36% | ||
| 20-Day Relative Strength | 32.41% | 32.94% | 34.10% | ||
| Weighted Alpha | -12.85 | +10.68 | +0.08 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/13/24 | -5.54% since 12/13/24 | -4.40% since 12/13/24 | ||
| Low | 31.9300 on 12/20/24 | 292.51 on 12/20/24 | 76.47 on 12/20/24 | ||
| High | 33.5300 on 12/16/24 | 312.04 on 12/16/24 | 81.16 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.21% since 11/20/24 | -10.02% since 11/20/24 | -5.58% since 11/20/24 | ||
| Low | 31.9300 on 12/20/24 | 292.51 on 12/20/24 | 76.47 on 12/20/24 | ||
| High | 34.3399 on 12/09/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -13.86% since 09/20/24 | +2.43% since 09/20/24 | -7.27% since 09/20/24 | ||
| Low | 31.9300 on 12/20/24 | 283.97 on 10/04/24 | 76.47 on 12/20/24 | ||
| High | 39.5400 on 09/27/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.09% since 06/20/24 | +8.42% since 06/20/24 | -3.24% since 06/20/24 | ||
| Low | 31.9300 on 12/20/24 | 246.00 on 07/02/24 | 76.47 on 12/20/24 | ||
| High | 39.5400 on 09/27/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,272,808 | 65,600,760 | 32,299,560 | ||
| Shares Outstanding, K | 2,891,284 | 222,383 | 417,955 | ||
| Annual Sales | 29,879,710,000 | 12,100,600,000 | 12,068,000,000 | ||
| Annual Net Income | 3,331,320,000 | 3,828,200,000 | 423,000,000 | ||
| Last Quarter Sales | N/A | 3,187,500,000 | 3,192,000,000 | ||
| Last Quarter Net Income | N/A | 1,949,900,000 | 454,000,000 | ||
| 60-Month Beta | 0.85 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 11/07/24 | 1.18 on 11/05/24 | ||
| Latest Earnings Date | 02/15/24 | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | 0.450 on 05/16/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.59 | 20.17 | ||