Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbus Se (AIR.D.IX)

Airbus Se (AIR.D.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.250 +13.68%
on 10/03/24
143.520 unch
on 10/31/24
+11.640 (+8.83%)
since 09/30/24
1-Month
126.250 +13.68%
on 10/03/24
143.520 unch
on 10/31/24
+11.640 (+8.83%)
since 09/30/24
3-Month
126.250 +13.68%
on 10/03/24
143.520 unch
on 10/31/24
+11.720 (+8.89%)
since 07/19/24
6-Month
126.250 +13.68%
on 10/03/24
161.980 -11.40%
on 05/15/24
-11.310 (-7.30%)
since 04/30/24
YTD
126.250 +13.68%
on 10/03/24
170.120 -15.64%
on 03/28/24
+3.750 (+2.68%)
since 12/29/23
52-Week
126.250 +13.68%
on 10/03/24
170.120 -15.64%
on 03/28/24
+17.100 (+13.53%)
since 10/30/23
2-Year
107.770 +33.17%
on 11/29/22
170.120 -15.64%
on 03/28/24
+34.120 (+31.19%)
since 10/28/22
3-Year
86.770 +65.40%
on 10/03/22
170.120 -15.64%
on 03/25/24
+33.280 (+27.96%)
since 11/01/21
5-Year
47.230 +203.87%
on 03/16/20
170.120 -15.64%
on 03/25/24
+20.500 (+8.24%)
since 11/04/19

52-Week Key Points

52-Week High 170.120
Fibonacci 61.8% 153.362
Fibonacci 50% 148.185
Last Price 143.520
Fibonacci 38.2% 143.008
52-Week Low 126.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 3 times unch
6-Month 8 times -11.40%
YTD 36 times -15.64%
52-Week 53 times -15.64%
2-Year 86 times -15.64%
3-Year 27 times -15.64%
5-Year 12 times -15.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.68%
1-Month 2 times +13.68%
3-Month 3 times +13.68%
6-Month 17 times +13.68%
YTD 14 times +13.68%
52-Week 9 times +13.68%
2-Year 6 times +33.17%
3-Year 11 times +65.40%
5-Year 8 times +203.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar