Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | CLMB | ICG | ||
| Company | Airjoule Technologies Corp | Climb Global Solutions Inc | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.45 | 121.33 | 4.53 | ||
| High | 10.39 | 127.75 | 8.77 | ||
| Low | 8.72 | 118.25 | 4.27 | ||
| Last | 9.50 | 124.60 | 8.77 | ||
| Change | +0.07 | +0.22 | +4.12 | ||
| % Change | +0.74% | +0.18% | +88.60% | ||
| Volume | 603,200 | 46,400 | 527,900 | ||
| 20-Day Average Volume | 160,785 | 32,135 | 119,740 | ||
| Previous Close | 9.43 | 124.38 | 4.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 132.74 | 5.06 | ||
| 20-Day Raw Stochastic | 55.97% | 26.19% | 100.00% | ||
| 20-Day Relative Strength | 60.96% | 50.06% | 77.91% | ||
| Weighted Alpha | +5.48 | +129.29 | -36.53 | ||
| Today's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/13/24 | -1.97% since 12/13/24 | +72.98% since 12/13/24 | ||
| Low | 8.72 on 12/20/24 | 118.25 on 12/20/24 | 4.00 on 12/18/24 | ||
| High | 11.60 on 12/17/24 | 138.11 on 12/18/24 | 8.77 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +25.33% since 11/20/24 | -7.14% since 11/20/24 | +103.01% since 11/20/24 | ||
| Low | 6.83 on 12/02/24 | 118.25 on 12/20/24 | 4.00 on 12/18/24 | ||
| High | 11.60 on 12/17/24 | 142.50 on 11/25/24 | 8.77 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +61.84% since 09/20/24 | +25.68% since 09/20/24 | +16.93% since 09/20/24 | ||
| Low | 5.02 on 10/07/24 | 92.13 on 10/03/24 | 3.21 on 09/30/24 | ||
| High | 11.60 on 12/17/24 | 142.50 on 11/25/24 | 10.20 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -0.11% since 06/20/24 | +117.87% since 06/20/24 | +28.40% since 06/20/24 | ||
| Low | 4.94 on 09/19/24 | 54.91 on 07/05/24 | 3.21 on 09/30/24 | ||
| High | 13.50 on 06/27/24 | 142.50 on 11/25/24 | 10.20 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,508 | 574,007 | 525,656 | ||
| Shares Outstanding, K | 55,843 | 4,607 | 59,938 | ||
| Annual Sales | 0 | 352,010,000 | 11,580,000 | ||
| Annual Net Income | 1,240,000 | 12,320,000 | -3,780,000 | ||
| Last Quarter Sales | 0 | 119,350,000 | 8,590,000 | ||
| Last Quarter Net Income | 35,020,000 | 5,460,000 | 450,000 | ||
| 60-Month Beta | 0.21 | 1.13 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/24 | 1.55 on 10/30/24 | 0.02 on 11/20/24 | ||
| Latest Earnings Date | 02/12/25 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.170 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.12 | 42.27 | ||