Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | ISPR | NWTN | ||
| Company | Airsculpt Technologies Inc | Ispire Technology Inc | Nwtn Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 5.30 | 1.0500 | ||
| High | 5.82 | 5.79 | 1.0800 | ||
| Low | 5.34 | 5.30 | 1.0000 | ||
| Last | 5.35 | 5.76 | 1.0800 | ||
| Change | -0.14 | +0.41 | +0.0100 | ||
| % Change | -2.55% | +7.66% | +0.93% | ||
| Volume | 338,100 | 135,200 | 18,600 | ||
| 20-Day Average Volume | 248,650 | 71,115 | 89,185 | ||
| Previous Close | 5.49 | 5.35 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 5.99 | 1.1467 | ||
| 20-Day Raw Stochastic | 0.43% | 41.82% | 22.68% | ||
| 20-Day Relative Strength | 42.59% | 45.21% | 49.56% | ||
| Weighted Alpha | -37.84 | -35.45 | -74.90 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 12/13/24 | -6.95% since 12/13/24 | +2.86% since 12/13/24 | ||
| Low | 5.34 on 12/20/24 | 5.30 on 12/20/24 | 0.9968 on 12/16/24 | ||
| High | 6.60 on 12/17/24 | 6.36 on 12/16/24 | 1.3600 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -15.75% since 11/20/24 | -8.43% since 11/20/24 | -8.47% since 11/20/24 | ||
| Low | 5.34 on 12/20/24 | 5.30 on 12/20/24 | 0.9568 on 12/03/24 | ||
| High | 7.65 on 12/05/24 | 6.56 on 11/21/24 | 1.5000 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.75% since 09/20/24 | -22.16% since 09/20/24 | +59.43% since 09/20/24 | ||
| Low | 4.36 on 10/01/24 | 5.30 on 12/20/24 | 0.5305 on 10/24/24 | ||
| High | 9.20 on 11/11/24 | 7.47 on 11/15/24 | 1.7700 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +33.75% since 06/20/24 | -19.89% since 06/20/24 | -20.00% since 06/20/24 | ||
| Low | 2.92 on 08/09/24 | 5.30 on 12/20/24 | 0.5305 on 10/24/24 | ||
| High | 9.20 on 11/11/24 | 8.13 on 06/28/24 | 1.7700 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,669 | 326,287 | 309,081 | ||
| Shares Outstanding, K | 57,882 | 56,647 | 286,186 | ||
| Annual Sales | 195,920,000 | 151,910,000 | 0 | ||
| Annual Net Income | -4,480,000 | -14,770,000 | -40,720,000 | ||
| Last Quarter Sales | 42,550,000 | 39,340,000 | 0 | ||
| Last Quarter Net Income | -6,040,000 | -5,600,000 | -1,530,000 | ||
| 60-Month Beta | 1.64 | 2.84 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/08/24 | -0.10 on 11/11/24 | N/A | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 183.00 | 0.00 | 0.00 | ||