Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | RCAT | VERI | ||
| Company | Airship Ai Holdings Inc | Red Cat Holdings Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 1.2000 | 2.29 | ||
| High | 3.81 | 1.2300 | 2.36 | ||
| Low | 3.67 | 1.1600 | 2.25 | ||
| Last | 3.73 | 1.1700 | 2.33 | ||
| Change | -0.06 | -0.0300 | +0.06 | ||
| % Change | -1.58% | -2.50% | +2.64% | ||
| Volume | 342,900 | 259,000 | 348,600 | ||
| 20-Day Average Volume | 5,867,005 | 554,390 | 641,980 | ||
| Previous Close | 3.79 | 1.2000 | 2.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 1.0230 | 2.52 | ||
| 20-Day Raw Stochastic | 28.92% | 72.53% | 13.24% | ||
| 20-Day Relative Strength | 44.53% | 55.97% | 39.82% | ||
| Weighted Alpha | -83.32 | +10.52 | -43.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/25/24 | +10.38% since 06/25/24 | -9.69% since 06/25/24 | ||
| Low | 3.27 on 06/27/24 | 1.0500 on 06/26/24 | 2.24 on 07/01/24 | ||
| High | 3.92 on 06/26/24 | 1.3100 on 07/01/24 | 2.84 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -10.55% since 05/31/24 | +17.00% since 05/31/24 | -21.02% since 05/31/24 | ||
| Low | 3.01 on 06/10/24 | 0.8003 on 06/07/24 | 2.24 on 07/01/24 | ||
| High | 5.50 on 06/20/24 | 1.3100 on 07/01/24 | 3.07 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -58.28% since 04/02/24 | +46.25% since 04/02/24 | -61.42% since 04/02/24 | ||
| Low | 3.01 on 06/10/24 | 0.7770 on 04/03/24 | 2.24 on 07/01/24 | ||
| High | 11.70 on 04/04/24 | 1.6500 on 04/30/24 | 7.76 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +133.13% since 01/02/24 | +37.65% since 01/02/24 | +28.02% since 01/02/24 | ||
| Low | 1.34 on 02/08/24 | 0.5625 on 02/07/24 | 1.48 on 01/09/24 | ||
| High | 14.32 on 03/19/24 | 1.6500 on 04/30/24 | 7.76 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,773 | 89,138 | 85,765 | ||
| Shares Outstanding, K | 23,159 | 74,282 | 37,782 | ||
| Annual Sales | 12,300,000 | 9,910,000 | 127,560,000 | ||
| Annual Net Income | 16,370,000 | -27,090,000 | -58,630,000 | ||
| Last Quarter Sales | 10,580,000 | 5,850,000 | 31,640,000 | ||
| Last Quarter Net Income | -31,960,000 | -5,490,000 | -25,200,000 | ||
| 60-Month Beta | 0.19 | -0.11 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/24 | -0.08 on 03/18/24 | -0.20 on 05/07/24 | ||
| Latest Earnings Date | 08/21/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||