Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | NOTE | MRAM | ||
| Company | Airship Ai Holdings Inc | Fiscalnote Hldgs Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.80 | 1.0300 | 6.29 | ||
| High | 6.18 | 1.3200 | 6.51 | ||
| Low | 5.43 | 1.0100 | 6.29 | ||
| Last | 5.89 | 1.2500 | 6.47 | ||
| Change | -0.08 | +0.2100 | +0.06 | ||
| % Change | -1.34% | +20.19% | +0.94% | ||
| Volume | 3,144,000 | 9,186,300 | 106,300 | ||
| 20-Day Average Volume | 4,415,175 | 2,958,445 | 140,115 | ||
| Previous Close | 5.97 | 1.0400 | 6.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 1.0487 | 6.39 | ||
| 20-Day Raw Stochastic | 63.35% | 60.81% | 66.33% | ||
| 20-Day Relative Strength | 65.60% | 58.39% | 54.68% | ||
| Weighted Alpha | -50.95 | +6.25 | -21.64 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 12/26/24 | +4.17% since 12/26/24 | -1.22% since 12/26/24 | ||
| Low | 5.18 on 12/27/24 | 0.9800 on 01/02/25 | 6.29 on 01/03/25 | ||
| High | 7.66 on 12/31/24 | 1.3200 on 01/03/25 | 6.63 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +96.33% since 12/03/24 | +32.91% since 12/03/24 | +4.86% since 12/03/24 | ||
| Low | 2.83 on 12/05/24 | 0.8000 on 12/12/24 | 6.04 on 12/04/24 | ||
| High | 7.66 on 12/31/24 | 1.5400 on 12/18/24 | 6.68 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +177.18% since 10/03/24 | +5.04% since 10/03/24 | +10.60% since 10/03/24 | ||
| Low | 1.90 on 11/01/24 | 0.7516 on 10/31/24 | 5.75 on 11/04/24 | ||
| High | 7.66 on 12/31/24 | 1.5400 on 12/18/24 | 7.00 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +55.82% since 07/03/24 | -25.15% since 07/03/24 | +0.62% since 07/03/24 | ||
| Low | 1.90 on 11/01/24 | 0.7516 on 10/31/24 | 4.89 on 08/14/24 | ||
| High | 7.66 on 12/31/24 | 2.0700 on 07/17/24 | 7.00 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,709 | 176,520 | 142,159 | ||
| Shares Outstanding, K | 27,285 | 141,216 | 21,972 | ||
| Annual Sales | 12,300,000 | 132,650,000 | 63,770,000 | ||
| Annual Net Income | 16,370,000 | -115,460,000 | 9,050,000 | ||
| Last Quarter Sales | 2,870,000 | 29,440,000 | 12,090,000 | ||
| Last Quarter Net Income | 6,210,000 | -14,940,000 | 2,270,000 | ||
| 60-Month Beta | 0.11 | 0.38 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | -0.11 on 11/12/24 | 0.10 on 10/30/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 106.83 | ||