Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | AGFY | KSCP | ||
| Company | Airship Ai Holdings Inc | Agrify Corp | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 27.01 | 16.28 | ||
| High | 2.64 | 36.87 | 18.30 | ||
| Low | 2.25 | 25.14 | 16.28 | ||
| Last | 2.44 | 35.98 | 18.29 | ||
| Change | -0.12 | -2.78 | +2.10 | ||
| % Change | -4.69% | -7.17% | +12.97% | ||
| Volume | 1,601,200 | 740,500 | 334,900 | ||
| 20-Day Average Volume | 1,356,440 | 1,496,130 | 315,925 | ||
| Previous Close | 2.56 | 38.76 | 16.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 10.43 | 19.24 | ||
| 20-Day Raw Stochastic | 21.60% | 92.24% | 36.97% | ||
| 20-Day Relative Strength | 48.37% | 88.24% | 53.97% | ||
| Weighted Alpha | -86.83 | -74.18 | -51.89 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.96% since 11/14/24 | +164.36% since 11/14/24 | -20.55% since 11/14/24 | ||
| Low | 2.25 on 11/21/24 | 12.91 on 11/15/24 | 13.00 on 11/18/24 | ||
| High | 3.41 on 11/15/24 | 38.76 on 11/20/24 | 22.02 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.87% since 10/21/24 | +862.03% since 10/21/24 | +38.04% since 10/21/24 | ||
| Low | 1.90 on 11/01/24 | 2.94 on 11/01/24 | 12.26 on 10/25/24 | ||
| High | 4.40 on 11/13/24 | 38.76 on 11/20/24 | 28.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -36.21% since 08/21/24 | +878.65% since 08/21/24 | +35.48% since 08/21/24 | ||
| Low | 1.90 on 11/01/24 | 2.71 on 10/11/24 | 4.89 on 09/19/24 | ||
| High | 4.40 on 11/13/24 | 38.76 on 11/20/24 | 28.57 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -48.20% since 05/21/24 | +551.81% since 05/21/24 | -1.40% since 05/21/24 | ||
| Low | 1.90 on 11/01/24 | 2.71 on 10/11/24 | 4.89 on 09/19/24 | ||
| High | 5.50 on 06/20/24 | 38.76 on 11/20/24 | 28.57 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,287 | 59,291 | 56,369 | ||
| Shares Outstanding, K | 23,159 | 1,530 | 3,482 | ||
| Annual Sales | 12,300,000 | 16,870,000 | 12,800,000 | ||
| Annual Net Income | 16,370,000 | -18,650,000 | -22,120,000 | ||
| Last Quarter Sales | 2,870,000 | 1,930,000 | 2,540,000 | ||
| Last Quarter Net Income | 6,210,000 | -18,650,000 | -10,900,000 | ||
| 60-Month Beta | 0.15 | 2.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | -17.31 on 11/14/24 | -3.58 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 01/01/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||