Airship Ai Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | ARM | PLTR | SPOT | TRI |
| Company | Airship Ai Holdings Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.25 | 125.00 | 76.20 | 450.58 | 160.32 |
| High | 6.35 | 129.40 | 76.53 | 458.51 | 162.65 |
| Low | 5.45 | 125.00 | 72.42 | 443.21 | 160.32 |
| Last | 5.67 | 127.80 | 74.66 | 456.65 | 161.94 |
| Change | -0.59 | +4.44 | -0.97 | +9.27 | +1.56 |
| % Change | -9.42% | +3.60% | -1.28% | +2.07% | +0.97% |
| Volume | 1,969,752 | 1,425,188 | 34,776,229 | 387,464 | 48,781 |
| 20-Day Average Volume | 4,233,577 | 4,510,971 | 93,605,602 | 1,733,071 | 215,298 |
| Previous Close | 6.26 | 123.36 | 75.63 | 447.38 | 160.38 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 136.17 | 75.54 | 469.98 | 165.53 |
| 20-Day Raw Stochastic | 59.73% | 14.33% | 39.16% | 20.47% | 23.84% |
| 20-Day Relative Strength | 63.95% | 43.50% | 57.83% | 51.55% | 44.24% |
| Weighted Alpha | -52.94 | +40.08 | +261.44 | +124.47 | +8.17 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 12/24/24 | -2.97% since 12/24/24 | -10.00% since 12/24/24 | -1.19% since 12/24/24 | -0.51% since 12/24/24 |
| Low | 5.18 on 12/27/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 7.66 on 12/31/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 460.91 on 12/26/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | +76.93% since 12/02/24 | -8.88% since 12/02/24 | +11.67% since 12/02/24 | -5.02% since 12/02/24 | -1.30% since 12/02/24 |
| Low | 2.83 on 12/05/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 7.66 on 12/31/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +163.36% since 10/02/24 | -6.68% since 10/02/24 | +97.76% since 10/02/24 | +21.72% since 10/02/24 | -4.82% since 10/02/24 |
| Low | 1.90 on 11/01/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 7.66 on 12/31/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +53.22% since 07/02/24 | -21.77% since 07/02/24 | +187.03% since 07/02/24 | +44.56% since 07/02/24 | -3.58% since 07/02/24 |
| Low | 1.90 on 11/01/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 7.66 on 12/31/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,804 | 129,260,920 | 172,286,720 | 89,052,784 | 72,157,208 |
| Shares Outstanding, K | 27,285 | 1,047,835 | 2,278,021 | 199,054 | 449,914 |
| Annual Sales | 12,300,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 16,370,000 | 306,000,000 | 209,830,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 2,870,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 6,210,000 | 107,000,000 | 143,530,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.45 | 4.67 | 2.87 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 02/03/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 122.77 | 43.07 |