Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | GTLS | MIDD | ||
| Company | Applied Industrial Technologies | Chart Industries IN | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 262.92 | 206.80 | 150.39 | ||
| High | 270.24 | 207.15 | 151.15 | ||
| Low | 262.38 | 206.25 | 147.04 | ||
| Latest | 270.13 | 207.15 | 150.57 | ||
| Change | +5.82 | +0.34 | +0.11 | ||
| % Change | +2.20% | +0.16% | +0.08% | ||
| Volume | 366,482 | 2,124,732 | 488,839 | ||
| 20-Day Average Volume | 269,593 | 1,850,261 | 607,752 | ||
| Previous Close | 264.31 | 206.81 | 150.46 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.18 | 207.13 | 160.07 | ||
| 20-Day Raw Stochastic | 28.69% | 66.18% | 27.27% | ||
| 20-Day Relative Strength | 46.64 | 53.20 | 44.46 | ||
| Weighted Alpha | +17.95 | +38.70 | +3.56 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 03/04/26 | -0.06% since 03/04/26 | -6.22% since 03/04/26 | ||
| Low | 259.44 on 03/09/26 | 206.25 on 03/11/26 | 143.50 on 03/09/26 | ||
| High | 281.06 on 03/05/26 | 207.47 on 03/05/26 | 161.05 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 02/11/26 | +0.09% since 02/11/26 | -8.12% since 02/11/26 | ||
| Low | 259.44 on 03/09/26 | 206.25 on 03/11/26 | 143.50 on 03/09/26 | ||
| High | 296.70 on 02/12/26 | 207.61 on 02/24/26 | 169.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 12/11/25 | +0.75% since 12/11/25 | +3.06% since 12/11/25 | ||
| Low | 255.01 on 01/30/26 | 205.20 on 12/18/25 | 143.50 on 03/09/26 | ||
| High | 296.70 on 02/12/26 | 208.24 on 02/03/26 | 169.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/11/25 | +3.63% since 09/11/25 | +8.50% since 09/11/25 | ||
| Low | 238.34 on 10/14/25 | 198.91 on 11/04/25 | 110.82 on 11/20/25 | ||
| High | 296.70 on 02/12/26 | 208.24 on 02/03/26 | 169.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,859,289 | 9,899,168 | 7,098,852 | ||
| Shares Outstanding, K | 37,302 | 47,866 | 47,181 | ||
| Annual Sales | 4,563,420,000 | 4,264,000,000 | 3,201,200,000 | ||
| Annual Net Income | 392,990,000 | 40,700,000 | -277,730,000 | ||
| Last Quarter Sales | 1,163,020,000 | 1,079,600,000 | 334,580,000 | ||
| Last Quarter Net Income | 95,350,000 | 53,600,000 | 36,940,000 | ||
| 60-Month Beta | 0.81 | 1.73 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 1.01 on 02/27/26 | 2.42 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.510 on 02/13/26 | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 21.27 | 16.26 | ||