Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | RBC | GTLS | ||
| Company | Applied Industrial Technologies | RBC Bearings Inc | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.81 | 292.28 | 163.36 | ||
| High | 204.81 | 292.28 | 164.53 | ||
| Low | 204.81 | 286.70 | 161.37 | ||
| Last | 205.00 | 287.09 | 165.21 | ||
| Change | +1.22 | -5.12 | +2.15 | ||
| % Change | +0.60% | -1.75% | +1.32% | ||
| Volume | 1,281 | 213,300 | 362,400 | ||
| 20-Day Average Volume | 279,389 | 185,420 | 524,235 | ||
| Previous Close | 203.78 | 292.21 | 162.98 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.19 | 280.77 | 148.71 | ||
| 20-Day Raw Stochastic | 75.38% | 47.79% | 76.50% | ||
| 20-Day Relative Strength | 60.52% | 54.40% | 59.72% | ||
| Weighted Alpha | +41.15 | +27.52 | +16.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/15/24 | -1.90% since 07/12/24 | +4.88% since 07/12/24 | ||
| Low | 201.75 on 07/19/24 | 286.70 on 07/19/24 | 155.01 on 07/15/24 | ||
| High | 212.19 on 07/18/24 | 309.01 on 07/17/24 | 171.68 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +8.61% since 06/21/24 | +3.62% since 06/18/24 | +14.52% since 06/18/24 | ||
| Low | 182.21 on 07/10/24 | 267.03 on 06/28/24 | 135.00 on 07/09/24 | ||
| High | 212.19 on 07/18/24 | 309.01 on 07/17/24 | 171.68 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 04/22/24 | +17.25% since 04/19/24 | +10.15% since 04/19/24 | ||
| Low | 177.68 on 04/25/24 | 241.43 on 04/25/24 | 135.00 on 07/09/24 | ||
| High | 212.19 on 07/18/24 | 309.01 on 07/17/24 | 171.68 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +15.65% since 01/22/24 | +2.38% since 01/19/24 | +29.56% since 01/19/24 | ||
| Low | 173.73 on 01/25/24 | 240.36 on 02/08/24 | 110.18 on 01/26/24 | ||
| High | 212.19 on 07/18/24 | 309.01 on 07/17/24 | 171.68 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,866,520 | 8,303,788 | 6,979,130 | ||
| Shares Outstanding, K | 38,603 | 28,924 | 42,801 | ||
| Annual Sales | 4,412,790,000 | 1,560,300,000 | 3,352,500,000 | ||
| Annual Net Income | 346,740,000 | 209,900,000 | 47,300,000 | ||
| Last Quarter Sales | 1,146,390,000 | 413,700,000 | 950,700,000 | ||
| Last Quarter Net Income | 97,220,000 | 61,600,000 | 11,300,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/25/24 | 2.47 on 05/17/24 | 1.49 on 05/03/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/02/24 | ||
| Most Recent Dividend | 0.370 on 05/14/24 | 2.000 on 05/28/14 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 35.72 | 26.24 | ||