Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | CR | RBC | ||
| Company | Applied Industrial Technologies | Crane Company | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.77 | 184.60 | 329.03 | ||
| High | 277.18 | 185.55 | 333.82 | ||
| Low | 272.59 | 182.19 | 328.99 | ||
| Last | 276.17 | 183.73 | 333.86 | ||
| Change | +6.94 | +0.57 | +9.41 | ||
| % Change | +2.58% | +0.31% | +2.90% | ||
| Volume | 136,229 | 112,859 | 58,133 | ||
| 20-Day Average Volume | 240,255 | 272,274 | 138,890 | ||
| Previous Close | 269.23 | 183.16 | 324.45 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.12 | 170.75 | 307.78 | ||
| 20-Day Raw Stochastic | 98.89% | 96.06% | 98.38% | ||
| 20-Day Relative Strength | 72.54% | 67.48% | 72.65% | ||
| Weighted Alpha | +79.25 | +70.78 | +38.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/15/24 | +5.65% since 11/15/24 | +6.07% since 11/15/24 | ||
| Low | 262.50 on 11/19/24 | 170.00 on 11/19/24 | 312.51 on 11/18/24 | ||
| High | 277.18 on 11/22/24 | 184.70 on 11/22/24 | 333.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +22.29% since 10/22/24 | +23.04% since 10/22/24 | +16.90% since 10/22/24 | ||
| Low | 222.45 on 10/23/24 | 148.78 on 10/23/24 | 272.50 on 11/01/24 | ||
| High | 277.18 on 11/22/24 | 184.70 on 11/22/24 | 333.50 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +36.46% since 08/22/24 | +21.53% since 08/22/24 | +14.58% since 08/22/24 | ||
| Low | 191.31 on 09/11/24 | 141.19 on 09/09/24 | 272.50 on 11/01/24 | ||
| High | 277.18 on 11/22/24 | 184.70 on 11/22/24 | 333.50 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +38.98% since 05/22/24 | +25.01% since 05/22/24 | +13.08% since 05/22/24 | ||
| Low | 181.35 on 06/14/24 | 136.04 on 08/05/24 | 260.53 on 08/05/24 | ||
| High | 277.18 on 11/22/24 | 184.70 on 11/22/24 | 333.50 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,351,084 | 10,482,612 | 10,190,651 | ||
| Shares Outstanding, K | 38,447 | 57,232 | 31,409 | ||
| Annual Sales | 4,479,410,000 | 2,086,400,000 | 1,560,300,000 | ||
| Annual Net Income | 385,760,000 | 255,900,000 | 209,900,000 | ||
| Last Quarter Sales | 1,098,940,000 | 597,200,000 | 397,900,000 | ||
| Last Quarter Net Income | 92,060,000 | 77,300,000 | 54,200,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 10/24/24 | 1.38 on 10/28/24 | 2.29 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/28/24 | 11/01/24 | ||
| Most Recent Dividend | 0.370 on 11/15/24 | 0.205 on 08/30/24 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/29/24 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.34 | 37.29 | 37.73 | ||