Applied Industrial Technologies (AIT)
213.18 x 100 240.03 x 100
Post-market by (Cboe BZX)
224.54 -3.92 (-1.72%) 03/21/25 [NYSE]
213.18 x 100 240.03 x 100
Post-market 224.54 unch (unch) 16:33 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIT | CR | MIDD | ||
| Company | Applied Industrial Technologies | Crane Company | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 224.51 | 151.57 | 152.54 | ||
| High | 226.44 | 152.93 | 155.00 | ||
| Low | 222.85 | 150.41 | 150.74 | ||
| Last | 224.54 | 152.73 | 154.41 | ||
| Change | -3.92 | -0.44 | +0.48 | ||
| % Change | -1.72% | -0.29% | +0.31% | ||
| Volume | 1,094,000 | 1,787,900 | 1,956,100 | ||
| 20-Day Average Volume | 381,185 | 372,300 | 867,660 | ||
| Previous Close | 228.46 | 153.17 | 153.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.68 | 155.77 | 158.26 | ||
| 20-Day Raw Stochastic | 17.69% | 19.46% | 19.61% | ||
| 20-Day Relative Strength | 38.65% | 42.91% | 46.38% | ||
| Weighted Alpha | +8.88 | +8.44 | +5.76 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/14/25 | -1.65% since 03/14/25 | +1.81% since 03/14/25 | ||
| Low | 222.85 on 03/21/25 | 150.40 on 03/18/25 | 150.74 on 03/21/25 | ||
| High | 232.01 on 03/20/25 | 155.58 on 03/17/25 | 156.35 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -8.62% since 02/21/25 | -7.45% since 02/21/25 | -7.58% since 02/21/25 | ||
| Low | 218.39 on 03/13/25 | 149.41 on 03/13/25 | 147.50 on 03/13/25 | ||
| High | 253.16 on 03/03/25 | 166.47 on 02/24/25 | 182.73 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -6.67% since 12/20/24 | -0.05% since 12/20/24 | +14.62% since 12/20/24 | ||
| Low | 218.39 on 03/13/25 | 146.79 on 01/13/25 | 132.23 on 01/08/25 | ||
| High | 269.69 on 02/18/25 | 177.69 on 01/28/25 | 182.73 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +2.64% since 09/20/24 | +0.20% since 09/20/24 | +9.27% since 09/20/24 | ||
| Low | 218.12 on 10/10/24 | 146.79 on 01/13/25 | 125.95 on 10/31/24 | ||
| High | 282.98 on 11/27/24 | 188.52 on 11/25/24 | 182.73 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,767,608 | 8,791,650 | 8,254,496 | ||
| Shares Outstanding, K | 38,377 | 57,398 | 53,625 | ||
| Annual Sales | 4,479,410,000 | 2,131,200,000 | 3,875,160,000 | ||
| Annual Net Income | 385,760,000 | 294,700,000 | 428,430,000 | ||
| Last Quarter Sales | 1,073,000,000 | 387,500,000 | 1,013,880,000 | ||
| Last Quarter Net Income | 93,290,000 | 81,000,000 | 112,300,000 | ||
| 60-Month Beta | 1.08 | 1.30 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 01/29/25 | 1.26 on 01/27/25 | 2.88 on 02/25/25 | ||
| Latest Earnings Date | 04/24/25 | 04/28/25 | 05/14/25 | ||
| Most Recent Dividend | 0.460 on 02/14/25 | 0.230 on 02/28/25 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 02/14/25 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 30.02 | 16.32 | ||