Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
262.50 +2.56%
on 11/19/24
272.92 -1.35%
on 11/21/24
-1.71 (-0.63%)
since 11/14/24
1-Month
222.45 +21.03%
on 10/23/24
276.97 -2.79%
on 11/13/24
+39.25 (+17.07%)
since 10/21/24
3-Month
191.31 +40.73%
on 09/11/24
276.97 -2.79%
on 11/13/24
+64.72 (+31.65%)
since 08/21/24
6-Month
181.35 +48.46%
on 06/14/24
276.97 -2.79%
on 11/13/24
+68.15 (+33.89%)
since 05/21/24
YTD
163.50 +64.67%
on 01/09/24
276.97 -2.79%
on 11/13/24
+96.54 (+55.90%)
since 12/29/23
52-Week
155.47 +73.17%
on 11/29/23
276.97 -2.79%
on 11/13/24
+108.53 (+67.54%)
since 11/21/23
2-Year
116.94 +130.23%
on 01/05/23
276.97 -2.79%
on 11/13/24
+139.15 (+106.97%)
since 11/21/22
3-Year
88.09 +205.63%
on 07/11/22
276.97 -2.79%
on 11/11/24
+168.77 (+168.00%)
since 11/22/21
5-Year
30.66 +778.11%
on 03/16/20
276.97 -2.79%
on 11/11/24
+205.38 (+321.66%)
since 11/25/19
10-Year
30.66 +778.11%
on 03/01/20
276.97 -2.79%
on 11/01/24
+222.34 (+474.17%)
since 11/01/14
20-Year
14.12 +1,806.73%
on 11/01/08
276.97 -2.79%
on 11/01/24
+250.72 (+1,354.42%)
since 11/01/04

52-Week Key Points

52-Week High 276.97
Last Price 269.23
Fibonacci 61.8% 230.56
Fibonacci 50% 216.22
Fibonacci 38.2% 201.88
52-Week Low 155.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.35%
1-Month 7 times -2.79%
3-Month 20 times -2.79%
6-Month 23 times -2.79%
YTD 42 times -2.79%
52-Week 48 times -2.79%
2-Year 65 times -2.79%
3-Year 42 times -2.79%
5-Year 57 times -2.79%
10-Year 41 times -2.79%
20-Year 62 times -2.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.56%
1-Month 2 times +21.03%
3-Month 7 times +40.73%
6-Month 9 times +48.46%
YTD 5 times +64.67%
52-Week 3 times +73.17%
2-Year 10 times +130.23%
3-Year 4 times +205.63%
5-Year 5 times +778.11%
10-Year 7 times +778.11%
20-Year 3 times +1,806.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar