Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | PH | ITW | FERG | IR |
| Company | Applied Industrial Technologies | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 281.13 | 704.95 | 276.64 | 212.51 | 104.68 |
| High | 282.98 | 710.00 | 279.13 | 216.16 | 105.18 |
| Low | 273.09 | 697.97 | 275.64 | 212.01 | 103.57 |
| Last | 273.90 | 699.88 | 276.04 | 213.27 | 104.05 |
| Change | -6.59 | -6.97 | -0.47 | +0.76 | -0.69 |
| % Change | -2.35% | -0.99% | -0.17% | +0.36% | -0.66% |
| Volume | 288,674 | 323,983 | 783,245 | 1,035,661 | 1,155,330 |
| 20-Day Average Volume | 274,994 | 712,279 | 898,787 | 1,358,953 | 2,302,586 |
| Previous Close | 280.49 | 706.85 | 276.51 | 212.51 | 104.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.54 | 687.92 | 270.47 | 205.49 | 101.93 |
| 20-Day Raw Stochastic | 82.76% | 87.09% | 83.20% | 83.19% | 84.20% |
| 20-Day Relative Strength | 67.15% | 63.34% | 62.84% | 60.02% | 58.69% |
| Weighted Alpha | +73.92 | +60.78 | +15.08 | +19.93 | +40.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/20/24 | +1.37% since 11/20/24 | +3.63% since 11/20/24 | +5.19% since 11/20/24 | +0.91% since 11/20/24 |
| Low | 265.88 on 11/21/24 | 692.36 on 11/21/24 | 265.46 on 11/21/24 | 201.35 on 11/21/24 | 102.41 on 11/21/24 |
| High | 282.98 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 1-Month | |||||
| %Chg | +18.42% since 10/25/24 | +12.57% since 10/25/24 | +8.64% since 10/25/24 | +8.68% since 10/25/24 | +8.25% since 10/25/24 |
| Low | 230.32 on 11/04/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 192.76 on 10/29/24 | 93.50 on 11/01/24 |
| High | 282.98 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +33.97% since 08/27/24 | +18.61% since 08/27/24 | +10.74% since 08/27/24 | +2.04% since 08/27/24 | +14.81% since 08/27/24 |
| Low | 191.31 on 09/11/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 282.98 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 216.71 on 11/25/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +39.94% since 05/24/24 | +32.10% since 05/24/24 | +14.98% since 05/24/24 | +2.40% since 05/24/24 | +8.95% since 05/24/24 |
| Low | 181.35 on 06/14/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 282.98 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,783,996 | 90,985,728 | 81,653,408 | 42,659,040 | 42,211,476 |
| Shares Outstanding, K | 38,447 | 128,720 | 295,300 | 200,739 | 403,012 |
| Annual Sales | 4,479,410,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 385,760,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 1,098,940,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 92,060,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
| 60-Month Beta | 1.03 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 10/24/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | 0.370 on 11/15/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.86 | 27.58 | 27.51 | 21.93 | 32.73 |