Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | PRTH | WDH | ||
| Company | Xiao-I Corporation ADR | Priority Techno Holdings Inc | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.65 | 6.20 | 1.2800 | ||
| High | 6.86 | 6.38 | 1.3300 | ||
| Low | 5.39 | 6.15 | 1.2400 | ||
| Last | 6.75 | 6.30 | 1.3200 | ||
| Change | +1.16 | +0.27 | +0.0700 | ||
| % Change | +20.75% | +4.48% | +5.60% | ||
| Volume | 511,300 | 25,600 | 461,600 | ||
| 20-Day Average Volume | 234,700 | 87,330 | 222,470 | ||
| Previous Close | 5.59 | 6.03 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 6.40 | 1.1050 | ||
| 20-Day Raw Stochastic | 83.60% | 51.65% | 96.88% | ||
| 20-Day Relative Strength | 61.13% | 53.22% | 74.18% | ||
| Weighted Alpha | -78.30 | +87.28 | +25.83 | ||
| Today's Opinion | 24% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 09/27/24 | -8.03% since 09/27/24 | +11.86% since 09/27/24 | ||
| Low | 5.00 on 10/02/24 | 5.90 on 10/02/24 | 1.1600 on 10/01/24 | ||
| High | 6.86 on 10/04/24 | 6.89 on 09/30/24 | 1.3300 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +38.89% since 09/04/24 | +9.19% since 09/04/24 | +17.86% since 09/04/24 | ||
| Low | 3.03 on 09/18/24 | 5.02 on 09/06/24 | 1.0100 on 09/19/24 | ||
| High | 7.48 on 09/27/24 | 7.38 on 09/26/24 | 1.3300 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 07/03/24 | +25.50% since 07/03/24 | +13.79% since 07/03/24 | ||
| Low | 2.06 on 08/19/24 | 4.13 on 08/05/24 | 0.9702 on 08/05/24 | ||
| High | 7.92 on 07/16/24 | 7.38 on 09/26/24 | 1.3300 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -58.10% since 04/04/24 | +92.07% since 04/04/24 | +2.33% since 04/04/24 | ||
| Low | 2.06 on 08/19/24 | 2.82 on 04/10/24 | 0.9702 on 08/05/24 | ||
| High | 16.65 on 04/09/24 | 7.38 on 09/26/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,595 | 504,410 | 488,614 | ||
| Shares Outstanding, K | 72,977 | 80,065 | 370,162 | ||
| Annual Sales | 59,170,000 | 755,610,000 | 370,530,000 | ||
| Annual Net Income | -26,460,000 | -1,310,000 | 23,060,000 | ||
| Last Quarter Sales | N/A | 219,870,000 | 93,040,000 | ||
| Last Quarter Net Income | N/A | 940,000 | 11,520,000 | ||
| 60-Month Beta | 3.52 | 0.98 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/08/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 04/26/24 | 11/14/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.89 | ||