Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | DUOT | DHAI | ||
| Company | Xiao-I Corporation ADR | Duos Technologies Group Inc | Dih Holding US Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.94 | 4.54 | 1.2900 | ||
| High | 4.99 | 5.80 | 1.3800 | ||
| Low | 4.70 | 4.53 | 1.1600 | ||
| Last | 4.89 | 5.70 | 1.1600 | ||
| Change | -0.10 | +1.19 | -0.1300 | ||
| % Change | -2.00% | +26.39% | -10.08% | ||
| Volume | 51,700 | 157,700 | 78,300 | ||
| 20-Day Average Volume | 94,160 | 114,185 | 70,870 | ||
| Previous Close | 4.99 | 4.51 | 1.2900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 4.87 | 1.3815 | ||
| 20-Day Raw Stochastic | 9.27% | 83.25% | 22.64% | ||
| 20-Day Relative Strength | 43.21% | 61.15% | 43.14% | ||
| Weighted Alpha | -82.28 | +78.16 | -51.23 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 12/13/24 | +39.02% since 12/13/24 | -17.14% since 12/13/24 | ||
| Low | 4.70 on 12/20/24 | 4.00 on 12/16/24 | 1.1600 on 12/20/24 | ||
| High | 5.79 on 12/16/24 | 5.80 on 12/20/24 | 1.4900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.44% since 11/20/24 | +9.62% since 11/20/24 | +28.87% since 11/20/24 | ||
| Low | 4.70 on 12/20/24 | 3.96 on 12/13/24 | 0.9141 on 11/22/24 | ||
| High | 6.75 on 11/25/24 | 6.05 on 12/02/24 | 2.0000 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +40.52% since 09/20/24 | +128.92% since 09/20/24 | -44.50% since 09/20/24 | ||
| Low | 3.17 on 09/23/24 | 2.40 on 09/24/24 | 0.8373 on 11/14/24 | ||
| High | 8.31 on 10/07/24 | 6.44 on 11/20/24 | 2.4400 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -27.75% since 06/20/24 | +123.53% since 06/20/24 | -64.09% since 06/20/24 | ||
| Low | 2.06 on 08/19/24 | 2.03 on 08/05/24 | 0.8373 on 11/14/24 | ||
| High | 8.31 on 10/07/24 | 6.44 on 11/20/24 | 3.6700 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,110 | 47,940 | 47,032 | ||
| Shares Outstanding, K | 9,634 | 8,411 | 40,545 | ||
| Annual Sales | 59,170,000 | 7,470,000 | 64,470,000 | ||
| Annual Net Income | -26,460,000 | -11,240,000 | -8,440,000 | ||
| Last Quarter Sales | N/A | 3,240,000 | 18,160,000 | ||
| Last Quarter Net Income | N/A | -1,400,000 | -230,000 | ||
| 60-Month Beta | 3.62 | 1.13 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/19/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 04/26/24 | 11/20/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||