Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2018 | 12-2017 | 12-2016 | 12-2015 | 12-2014 | |
| Sales | 2,714,474 | 2,489,035 | 2,347,988 | 2,197,448 | 1,963,874 |
| Cost of Goods | 953,485 | 875,837 | 809,106 | 725,620 | 610,943 |
| Gross Profit | 1,760,989 | 1,613,198 | 1,538,882 | 1,471,828 | 1,352,931 |
| Operating Expenses | 1,398,975 | 1,299,746 | 1,072,478 | 1,006,298 | 864,355 |
| Operating Income | 362,499 | 314,289 | 466,510 | 466,150 | 489,519 |
| Interest Expense | 43,202 | 18,839 | 18,638 | 18,525 | 15,463 |
| Other Income | 23,792 | 18,742 | 18,490 | 8,999 | 5,720 |
| Pre-tax Income | 343,089 | 314,192 | 466,362 | 456,624 | 479,776 |
| Income Tax | 44,716 | 91,426 | 145,635 | 135,218 | 145,828 |
| Net Income Continuous | 298,373 | 222,766 | 320,727 | 321,406 | 333,948 |
| Net Income | $298,373 | $222,766 | $320,727 | $321,406 | $333,948 |
| EPS Basic Total Ops | 1.78 | 1.30 | 1.83 | 1.80 | 1.87 |
| EPS Basic Continuous Ops | 1.78 | 1.30 | 1.83 | 1.80 | 1.87 |
| EPS Diluted Total Ops | 1.76 | 1.29 | 1.82 | 1.78 | 1.84 |
| EPS Diluted Continuous Ops | 1.76 | 1.29 | 1.82 | 1.78 | 1.84 |
| EPS Diluted Before Non-Recurring Items | 2.76 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $838,977 | $705,441 | $819,450 | $784,238 | $752,388 |