Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2008 | 12-2007 | 12-2006 | 12-2005 | 12-2004 | |
| Sales | 790,924 | 636,406 | 428,672 | 283,115 | 210,015 |
| Cost of Goods | 222,610 | 167,444 | 94,100 | 55,655 | 46,150 |
| Gross Profit | 568,314 | 468,962 | 334,572 | 227,460 | 163,865 |
| Operating Expenses | 356,660 | 324,478 | 251,566 | 154,740 | 115,048 |
| Operating Income | 212,264 | 144,928 | 83,106 | 73,375 | 48,967 |
| Interest Expense | 2,825 | 3,086 | 3,171 | 5,330 | 10,213 |
| Other Income | 25,096 | 26,363 | 18,534 | 2,359 | -3,618 |
| Pre-tax Income | 234,535 | 168,205 | 98,469 | 70,404 | 35,136 |
| Income Tax | 89,397 | 67,238 | 41,068 | -257,594 | 772 |
| Net Income Continuous | 145,138 | 100,967 | 57,401 | 327,998 | 34,364 |
| Net Income | $145,138 | $100,967 | $57,401 | $327,998 | $34,364 |
| EPS Basic Total Ops | 0.87 | 0.62 | 0.37 | 2.41 | 0.28 |
| EPS Basic Continuous Ops | 0.87 | 0.62 | 0.37 | 2.41 | 0.28 |
| EPS Diluted Total Ops | 0.79 | 0.56 | 0.34 | 2.11 | 0.25 |
| EPS Diluted Continuous Ops | 0.78 | 0.55 | 0.32 | 2.09 | 0.23 |
| EBITDA(a) | $311,184 | $217,663 | $124,532 | $98,545 | $69,173 |