Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | STSS | SNES | ||
| Company | Akanda Corp | Sharps Technology Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 1.98 | 3.22 | ||
| High | 1.5600 | 2.02 | 3.37 | ||
| Low | 1.4900 | 1.91 | 3.13 | ||
| Last | 1.5400 | 1.97 | 3.34 | ||
| Change | unch | -0.04 | +0.21 | ||
| % Change | unch | -1.99% | +6.71% | ||
| Volume | 59,400 | 33,000 | 40,900 | ||
| 20-Day Average Volume | 111,670 | 380,790 | 327,770 | ||
| Previous Close | 1.5400 | 2.01 | 3.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5489 | 2.15 | 2.86 | ||
| 20-Day Raw Stochastic | 37.14% | 11.44% | 41.96% | ||
| 20-Day Relative Strength | 47.81% | 38.72% | 56.95% | ||
| Weighted Alpha | -89.80 | -76.69 | -79.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.24% since 12/19/24 | +4.23% since 12/19/24 | +10.96% since 12/19/24 | ||
| Low | 1.3600 on 12/20/24 | 1.81 on 12/20/24 | 2.60 on 12/23/24 | ||
| High | 1.7100 on 12/24/24 | 2.07 on 12/26/24 | 3.37 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -9.41% since 11/27/24 | -50.32% since 11/27/24 | +47.79% since 11/27/24 | ||
| Low | 1.2800 on 12/18/24 | 1.70 on 12/05/24 | 2.14 on 12/02/24 | ||
| High | 1.9800 on 12/02/24 | 4.06 on 11/29/24 | 5.00 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -34.19% since 09/27/24 | -45.53% since 09/27/24 | +33.07% since 09/27/24 | ||
| Low | 1.2200 on 11/14/24 | 1.70 on 12/05/24 | 2.02 on 10/02/24 | ||
| High | 2.7800 on 10/18/24 | 4.16 on 11/27/24 | 5.00 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -67.92% since 06/27/24 | -62.61% since 06/27/24 | -41.53% since 06/27/24 | ||
| Low | 1.2200 on 11/14/24 | 1.70 on 12/05/24 | 1.90 on 09/19/24 | ||
| High | 5.0800 on 07/12/24 | 7.41 on 07/25/24 | 6.48 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,197 | 4,031 | 3,452 | ||
| Shares Outstanding, K | 1,427 | 2,046 | 1,034 | ||
| Annual Sales | 2,160,000 | 0 | 1,190,000 | ||
| Annual Net Income | -32,280,000 | -9,840,000 | -7,710,000 | ||
| Last Quarter Sales | 24,072 | 0 | 480,000 | ||
| Last Quarter Net Income | -2,861,067 | -1,690,000 | -1,510,000 | ||
| 60-Month Beta | 1.69 | 1.37 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.27 on 11/14/24 | -2.07 on 11/12/24 | ||
| Latest Earnings Date | 08/07/24 | 11/12/24 | 02/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||