Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAN | LFLY | SMFL | ||
Company | Akanda Corp | Leafly Hldgs Inc | Smart For Life Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6400 | 2.43 | 1.95 | ||
High | 1.7100 | 2.43 | 2.44 | ||
Low | 1.6200 | 2.15 | 1.95 | ||
Last | 1.6300 | 2.22 | 2.29 | ||
Change | -0.0100 | +0.05 | +0.34 | ||
% Change | -0.61% | +2.30% | +17.44% | ||
Volume | 60,400 | 12,400 | 733,300 | ||
20-Day Average Volume | 221,290 | 30,330 | 887,490 | ||
Previous Close | 1.6400 | 2.17 | 1.95 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.1140 | 2.15 | 2.40 | ||
20-Day Raw Stochastic | 12.50% | 40.00% | 34.62% | ||
20-Day Relative Strength | 35.58% | 50.52% | 44.72% | ||
Weighted Alpha | -88.33 | -86.34 | -95.89 | ||
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -18.50% since 07/19/24 | +4.23% since 07/19/24 | +15.08% since 07/19/24 | ||
Low | 1.5000 on 07/25/24 | 2.10 on 07/24/24 | 1.75 on 07/22/24 | ||
High | 2.0800 on 07/22/24 | 2.55 on 07/23/24 | 3.31 on 07/23/24 | ||
1-Month | |||||
%Chg | -30.64% since 06/26/24 | -0.89% since 06/26/24 | -25.89% since 06/26/24 | ||
Low | 1.5000 on 07/25/24 | 2.00 on 07/15/24 | 1.75 on 07/22/24 | ||
High | 2.5400 on 07/12/24 | 2.55 on 07/23/24 | 3.31 on 07/23/24 | ||
3-Month | |||||
%Chg | -60.44% since 04/26/24 | +8.82% since 04/26/24 | -43.46% since 04/26/24 | ||
Low | 1.5000 on 07/25/24 | 1.37 on 06/04/24 | 1.75 on 07/22/24 | ||
High | 23.7600 on 05/17/24 | 4.22 on 06/07/24 | 7.68 on 05/30/24 | ||
6-Month | |||||
%Chg | -90.06% since 01/26/24 | -51.53% since 01/26/24 | -77.59% since 01/26/24 | ||
Low | 1.5000 on 07/25/24 | 1.37 on 06/04/24 | 1.75 on 07/22/24 | ||
High | 28.4000 on 02/02/24 | 4.80 on 01/30/24 | 11.48 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 360 | 5,472 | 261 | ||
Shares Outstanding, K | 221 | 2,465 | 114 | ||
Annual Sales | 2,160,000 | 42,250,000 | 17,770,000 | ||
Annual Net Income | -32,280,000 | -9,500,000 | -29,980,000 | ||
Last Quarter Sales | 24,072 | 9,050,000 | 2,750,000 | ||
Last Quarter Net Income | -2,861,067 | -2,390,000 | -4,340,000 | ||
60-Month Beta | 1.46 | 0.94 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.09 on 05/09/24 | -52.55 on 11/20/23 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |