Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ABT | SYK | BSX | MDT |
| Company | Akanda Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 115.01 | 367.23 | 90.90 | 80.54 |
| High | 1.5400 | 115.95 | 369.67 | 91.50 | 81.27 |
| Low | 1.4900 | 114.51 | 364.79 | 90.23 | 80.45 |
| Last | 1.5100 | 114.95 | 367.16 | 90.74 | 80.81 |
| Change | -0.0300 | -0.32 | -2.26 | -0.71 | -0.09 |
| % Change | -1.95% | -0.28% | -0.61% | -0.78% | -0.11% |
| Volume | 40,570 | 1,156,527 | 207,500 | 1,314,445 | 1,677,946 |
| 20-Day Average Volume | 110,483 | 4,685,323 | 1,152,822 | 4,387,522 | 5,618,247 |
| Previous Close | 1.5400 | 115.27 | 369.42 | 91.45 | 80.90 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5469 | 114.72 | 375.86 | 90.12 | 82.85 |
| 20-Day Raw Stochastic | 31.43% | 42.98% | 27.40% | 75.35% | 15.62% |
| 20-Day Relative Strength | 46.54% | 48.68% | 44.66% | 55.56% | 33.67% |
| Weighted Alpha | -90.16 | +4.78 | +18.50 | +52.14 | -4.75 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/19/24 | +2.01% since 12/19/24 | +2.61% since 12/19/24 | +2.10% since 12/19/24 | +0.84% since 12/19/24 |
| Low | 1.3600 on 12/20/24 | 112.52 on 12/20/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.80 on 12/20/24 |
| High | 1.7100 on 12/24/24 | 115.95 on 12/27/24 | 370.83 on 12/24/24 | 91.55 on 12/26/24 | 81.78 on 12/24/24 |
| 1-Month | |||||
| %Chg | -11.76% since 11/27/24 | -3.59% since 11/27/24 | -5.59% since 11/27/24 | -0.25% since 11/27/24 | -6.50% since 11/27/24 |
| Low | 1.2800 on 12/18/24 | 111.28 on 12/19/24 | 356.00 on 12/20/24 | 87.25 on 12/20/24 | 79.52 on 12/19/24 |
| High | 1.9800 on 12/02/24 | 119.19 on 11/29/24 | 394.14 on 12/02/24 | 91.59 on 12/16/24 | 86.85 on 12/02/24 |
| 3-Month | |||||
| %Chg | -35.90% since 09/27/24 | +2.00% since 09/27/24 | +1.72% since 09/27/24 | +8.60% since 09/27/24 | -9.69% since 09/27/24 |
| Low | 1.2200 on 11/14/24 | 111.28 on 12/19/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 79.52 on 12/19/24 |
| High | 2.7800 on 10/18/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -68.75% since 06/27/24 | +9.58% since 06/27/24 | +7.61% since 06/27/24 | +17.56% since 06/27/24 | +1.68% since 06/27/24 |
| Low | 1.2200 on 11/14/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 5.0800 on 07/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,197 | 199,930,624 | 140,828,816 | 134,781,472 | 104,634,544 |
| Shares Outstanding, K | 1,427 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 2,160,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -32,280,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 24,072 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -2,861,067 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.69 | 0.73 | 0.94 | 0.80 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 08/07/24 | 01/22/25 | 02/04/25 | 01/29/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 31.85 | 38.59 | 15.53 |