Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | NLSP | PSTV | ||
| Company | Achaogen Inc | Nls Pharmaceutics Ltd | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 1.9000 | 1.1400 | ||
| High | 0.19 | 2.0400 | 1.1400 | ||
| Low | 0.10 | 1.8900 | 1.0300 | ||
| Last | 0.11 | 1.9800 | 1.0700 | ||
| Change | unch | +0.0300 | -0.0200 | ||
| % Change | +2.23% | +1.54% | -1.83% | ||
| Volume | 48,269,301 | 55,900 | 40,900 | ||
| 20-Day Average Volume | 8,053,610 | 534,780 | 68,905 | ||
| Previous Close | 0.11 | 1.9500 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.4305 | 1.2368 | ||
| 20-Day Raw Stochastic | 1.61% | 12.56% | 27.62% | ||
| 20-Day Relative Strength | 23.90% | 34.72% | 39.88% | ||
| Weighted Alpha | -96.46 | -89.61 | -38.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +6.45% since 12/16/24 | -8.55% since 12/16/24 | ||
| Low | 0.10 on 04/25/19 | 1.7300 on 12/18/24 | 0.9250 on 12/19/24 | ||
| High | 0.19 on 04/25/19 | 2.7900 on 12/19/24 | 1.2337 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -42.27% since 11/22/24 | -9.32% since 11/22/24 | ||
| Low | 0.10 on 04/25/19 | 1.7300 on 12/18/24 | 0.9250 on 12/19/24 | ||
| High | 0.60 on 04/04/19 | 3.7200 on 11/26/24 | 1.4500 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -63.50% since 09/23/24 | -32.70% since 09/23/24 | ||
| Low | 0.10 on 04/25/19 | 1.7300 on 12/18/24 | 0.9250 on 12/19/24 | ||
| High | 1.88 on 01/29/19 | 5.9500 on 09/27/24 | 1.9400 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -73.67% since 06/21/24 | -40.56% since 06/21/24 | ||
| Low | 0.10 on 04/25/19 | 1.7300 on 12/18/24 | 0.9250 on 12/19/24 | ||
| High | 4.26 on 10/26/18 | 16.0000 on 06/27/24 | 2.0700 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,554 | 6,309 | ||
| Shares Outstanding, K | 63,880 | 3,815 | 5,896 | ||
| Annual Sales | 8,730,000 | 0 | 4,910,000 | ||
| Annual Net Income | -186,510,000 | -12,170,000 | -13,320,000 | ||
| Last Quarter Sales | 2,020,000 | N/A | 1,460,000 | ||
| Last Quarter Net Income | -47,520,000 | N/A | -2,870,000 | ||
| 60-Month Beta | 0.78 | -0.52 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.46 on 11/14/24 | ||
| Latest Earnings Date | 05/03/19 | 08/21/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||