Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | CANF | PSTV | ||
| Company | Achaogen Inc | Can-Fite Biopharma Ltd ADR | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.11 | 2.02 | 1.2200 | ||
| High | 0.19 | 2.02 | 1.2200 | ||
| Low | 0.10 | 2.02 | 1.2200 | ||
| Last | 0.11 | 2.02 | 1.1900 | ||
| Change | unch | +0.01 | +0.0300 | ||
| % Change | +2.23% | +0.50% | +2.52% | ||
| Volume | 48,269,301 | 2,474 | 767 | ||
| 20-Day Average Volume | 8,053,610 | 61,879 | 111,100 | ||
| Previous Close | 0.11 | 2.01 | 1.1900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.14 | 1.2980 | ||
| 20-Day Raw Stochastic | 1.61% | 14.37% | 9.09% | ||
| 20-Day Relative Strength | 23.90% | 41.33% | 42.19% | ||
| Weighted Alpha | -96.46 | -44.65 | -26.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +1.51% since 11/14/24 | -9.16% since 11/13/24 | ||
| Low | 0.10 on 04/25/19 | 1.90 on 11/20/24 | 1.1600 on 11/15/24 | ||
| High | 0.19 on 04/25/19 | 2.11 on 11/19/24 | 1.3150 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -31.06% since 10/21/24 | -17.36% since 10/18/24 | ||
| Low | 0.10 on 04/25/19 | 1.90 on 11/20/24 | 1.1600 on 11/15/24 | ||
| High | 0.60 on 04/04/19 | 3.02 on 10/22/24 | 1.4900 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -12.55% since 08/21/24 | -23.23% since 08/20/24 | ||
| Low | 0.10 on 04/25/19 | 1.87 on 09/20/24 | 1.1450 on 09/09/24 | ||
| High | 1.88 on 01/29/19 | 3.12 on 10/21/24 | 1.9400 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -17.72% since 05/21/24 | -45.41% since 05/20/24 | ||
| Low | 0.10 on 04/25/19 | 1.87 on 09/20/24 | 1.1450 on 09/09/24 | ||
| High | 4.26 on 10/26/18 | 4.69 on 07/22/24 | 2.6702 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,116 | 7,017 | ||
| Shares Outstanding, K | 63,880 | 3,540 | 5,896 | ||
| Annual Sales | 8,730,000 | 740,000 | 4,910,000 | ||
| Annual Net Income | -186,510,000 | -7,630,000 | -13,320,000 | ||
| Last Quarter Sales | 2,020,000 | 160,000 | 1,460,000 | ||
| Last Quarter Net Income | -47,520,000 | -1,650,000 | -2,870,000 | ||
| 60-Month Beta | 0.78 | 1.39 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/28/24 | -0.46 on 11/14/24 | ||
| Latest Earnings Date | 05/03/19 | 12/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||