Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.7700 163.76 13.04 359.50 134.98
High 1.8700 166.39 13.19 363.90 137.01
Low 1.7500 163.53 13.02 357.98 134.12
Last 1.8300 164.84 13.10 359.58 135.42
Change +0.0400 +1.32 +0.09 -0.58 +0.46
% Change +2.23% +0.81% +0.69% -0.16% +0.34%
Volume 5,921,700 6,220,100 1,848,700 1,009,400 2,265,500
20-Day Average Volume 2,350,265 2,630,775 1,570,355 326,945 1,009,850
Previous Close 1.7900 163.52 13.01 360.16 134.96
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9475 174.73 13.50 368.46 129.15
20-Day Raw Stochastic 20.93% 7.95% 11.32% 27.72% 70.96%
20-Day Relative Strength 49.91% 34.19% 38.40% 45.67% 64.05%
Weighted Alpha +19.22 -16.12 -8.76 +58.67 +5.06
Today's Opinion 72% Buy 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 72% Buy 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 88% Buy 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg -1.08% since 12/13/24 -7.49% since 12/13/24 -2.38% since 12/13/24 -0.62% since 12/13/24 +6.88% since 12/13/24
Low 1.7400 on 12/18/24 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 127.35 on 12/16/24
High 1.9000 on 12/18/24 179.29 on 12/16/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg +2.23% since 11/20/24 -6.16% since 11/20/24 -1.43% since 11/20/24 -1.30% since 11/20/24 +9.84% since 11/20/24
Low 1.7400 on 12/18/24 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 122.37 on 11/21/24
High 2.1700 on 12/03/24 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg +33.58% since 09/20/24 -14.43% since 09/20/24 -11.49% since 09/20/24 +1.86% since 09/20/24 +14.42% since 09/20/24
Low 1.2400 on 10/01/24 163.37 on 12/19/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 2.1700 on 12/03/24 197.51 on 09/27/24 14.92 on 09/23/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg +94.68% since 06/20/24 -1.99% since 06/20/24 +3.89% since 06/20/24 +16.38% since 06/20/24 +1.01% since 06/20/24
Low 0.8000 on 06/26/24 163.37 on 12/19/24 12.60 on 06/21/24 308.08 on 06/21/24 110.95 on 10/03/24
High 2.1700 on 12/03/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 399,271 74,370,040 41,682,564 16,053,449 13,710,869
Shares Outstanding, K 218,181 451,165 3,181,875 44,645 101,247
Annual Sales 194,620,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -51,930,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 37,430,000 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -20,040,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 0.70 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings -0.10 on 11/07/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 11/07/24 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar