Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKCA | KYMR | NVAX | ||
Company | Akcea Therapeutics Inc | Kymera Therapeutics Inc | Novavax Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.15 | 30.46 | 12.98 | ||
High | 18.17 | 31.21 | 13.21 | ||
Low | 18.13 | 30.03 | 12.44 | ||
Last | 18.17 | 30.16 | 12.55 | ||
Change | +0.03 | -0.06 | -0.42 | ||
% Change | +0.17% | -0.20% | -3.24% | ||
Volume | 815,300 | 213,000 | 5,439,500 | ||
20-Day Average Volume | 661,490 | 594,215 | 14,536,700 | ||
Previous Close | 18.14 | 30.22 | 12.97 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.14 | 32.07 | 14.88 | ||
20-Day Raw Stochastic | 70.59% | 12.47% | 1.74% | ||
20-Day Relative Strength | 73.10% | 39.61% | 48.08% | ||
Weighted Alpha | -23.90 | +13.27 | -3.45 | ||
Today's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
Previous Opinion | 64% Buy | 24% Sell | 80% Buy | ||
Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/02/20 | +0.90% since 06/26/24 | -4.27% since 06/26/24 | ||
Low | 18.08 on 10/05/20 | 29.24 on 06/28/24 | 12.35 on 06/28/24 | ||
High | 18.17 on 10/09/20 | 31.48 on 07/01/24 | 13.76 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.17% since 09/09/20 | -4.44% since 06/03/24 | -31.12% since 06/03/24 | ||
Low | 18.05 on 09/21/20 | 29.24 on 06/28/24 | 12.35 on 06/28/24 | ||
High | 18.22 on 09/28/20 | 36.62 on 06/12/24 | 23.86 on 06/06/24 | ||
3-Month | |||||
%Chg | +36.72% since 07/09/20 | -18.77% since 04/03/24 | +176.43% since 04/03/24 | ||
Low | 9.81 on 08/05/20 | 29.24 on 06/28/24 | 3.81 on 04/18/24 | ||
High | 19.65 on 08/31/20 | 39.63 on 05/14/24 | 23.86 on 06/06/24 | ||
6-Month | |||||
%Chg | +11.88% since 04/09/20 | +31.70% since 01/03/24 | +156.65% since 01/03/24 | ||
Low | 9.81 on 08/05/20 | 22.35 on 01/04/24 | 3.53 on 02/05/24 | ||
High | 19.65 on 08/31/20 | 45.31 on 02/27/24 | 23.86 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,846,054 | 1,854,239 | 1,821,040 | ||
Shares Outstanding, K | 101,599 | 61,358 | 140,404 | ||
Annual Sales | 488,540,000 | 78,590,000 | 983,710,000 | ||
Annual Net Income | 40,770,000 | -146,960,000 | -545,060,000 | ||
Last Quarter Sales | 22,380,000 | 10,290,000 | 93,860,000 | ||
Last Quarter Net Income | -49,580,000 | -48,560,000 | -147,550,000 | ||
60-Month Beta | 1.45 | 2.22 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 08/04/20 | -0.69 on 05/02/24 | -1.05 on 05/10/24 | ||
Latest Earnings Date | 11/03/20 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |