Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Energy Metals Corp (AKEMF)

Alaska Energy Metals Corp (AKEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0726 unch
on 12/20/24
0.0900 -19.33%
on 12/16/24
-0.0109 (-13.05%)
since 12/13/24
1-Month
0.0726 unch
on 12/20/24
0.1054 -31.12%
on 11/21/24
-0.0314 (-30.19%)
since 11/20/24
3-Month
0.0726 unch
on 12/20/24
0.1500 -51.60%
on 09/23/24
-0.0604 (-45.41%)
since 09/20/24
6-Month
0.0726 unch
on 12/20/24
0.2700 -73.11%
on 07/23/24
-0.0291 (-28.61%)
since 06/20/24
YTD
0.0726 unch
on 12/20/24
0.3940 -81.57%
on 02/26/24
-0.2274 (-75.80%)
since 12/29/23
52-Week
0.0726 unch
on 12/20/24
0.3940 -81.57%
on 02/26/24
-0.2148 (-74.74%)
since 12/20/23
2-Year
0.0330 +120.00%
on 03/22/23
0.5000 -85.48%
on 11/14/23
-0.1504 (-67.44%)
since 12/20/22
3-Year
0.0330 +120.00%
on 03/20/23
0.5620 -87.08%
on 04/18/22
-0.4064 (-84.84%)
since 12/20/21
5-Year
0.0330 +120.00%
on 03/20/23
2.2980 -96.84%
on 07/06/20
-1.1924 (-94.26%)
since 12/23/19
10-Year
0.0330 +120.00%
on 03/01/23
5.3590 -98.65%
on 08/01/16
-3.6674 (-98.06%)
since 12/01/14

52-Week Key Points

52-Week High 0.3940
Fibonacci 61.8% 0.2712
Fibonacci 50% 0.2333
Fibonacci 38.2% 0.1954
Last Price 0.0726
52-Week Low 0.0726

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -19.33%
1-Month 1 time -31.12%
3-Month 1 time -51.60%
6-Month 3 times -73.11%
YTD 6 times -81.57%
52-Week 7 times -81.57%
2-Year 24 times -85.48%
3-Year 3 times -87.08%
5-Year 7 times -96.84%
10-Year 2 times -98.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 28 times unch
6-Month 20 times unch
YTD 36 times unch
52-Week 36 times unch
2-Year 3 times +120.00%
3-Year 15 times +120.00%
5-Year 31 times +120.00%
10-Year 26 times +120.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar