Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Energy Metals Corp (AKEMF)

Alaska Energy Metals Corp (AKEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1000 +0.80%
on 11/04/24
0.1116 -9.68%
on 10/29/24
-0.0031 (-2.98%)
since 10/28/24
1-Month
0.1000 +0.80%
on 11/04/24
0.1345 -25.06%
on 10/07/24
-0.0127 (-11.19%)
since 10/04/24
3-Month
0.1000 +0.80%
on 11/04/24
0.2048 -50.78%
on 08/05/24
-0.0871 (-46.35%)
since 08/02/24
6-Month
0.0975 +3.38%
on 06/18/24
0.2700 -62.67%
on 07/23/24
-0.0142 (-12.35%)
since 05/03/24
YTD
0.0975 +3.38%
on 06/18/24
0.3940 -74.42%
on 02/26/24
-0.1992 (-66.40%)
since 12/29/23
52-Week
0.0975 +3.38%
on 06/18/24
0.5000 -79.84%
on 11/14/23
-0.3394 (-77.10%)
since 11/03/23
2-Year
0.0330 +205.45%
on 03/22/23
0.5000 -79.84%
on 11/14/23
-0.1942 (-65.83%)
since 11/04/22
3-Year
0.0330 +208.48%
on 03/20/23
0.6240 -83.69%
on 11/08/21
-0.4982 (-83.03%)
since 11/01/21
5-Year
0.0330 +208.48%
on 03/20/23
2.2980 -95.57%
on 07/06/20
-1.1882 (-92.11%)
since 11/04/19
10-Year
0.0330 +208.48%
on 03/01/23
5.3590 -98.10%
on 08/01/16
-4.4982 (-97.79%)
since 11/01/14

52-Week Key Points

52-Week High 0.5000
Fibonacci 61.8% 0.3462
Fibonacci 50% 0.2987
Fibonacci 38.2% 0.2513
Last Price 0.1008
52-Week Low 0.0975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.68%
1-Month 1 time -25.06%
3-Month 1 time -50.78%
6-Month 7 times -62.67%
YTD 6 times -74.42%
52-Week 3 times -79.84%
2-Year 21 times -79.84%
3-Year 1 time -83.69%
5-Year 8 times -95.57%
10-Year 2 times -98.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 12 times +0.80%
3-Month 27 times +0.80%
6-Month 7 times +3.38%
YTD 29 times +3.38%
52-Week 34 times +3.38%
2-Year 10 times +205.45%
3-Year 20 times +208.48%
5-Year 31 times +208.48%
10-Year 27 times +208.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar