Asanko Gold Inc (AKG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.1300 +0.0400 (+3.67%) 05/04/20 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 1.1300 unch (unch) -
for Mon, May 4th, 2020
Results
download Want to compare other data? Select Fields| Symbol | AKG | GROY | CMCL | ||
| Company | Asanko Gold Inc | Gold Royalty Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1000 | 1.5000 | 12.49 | ||
| High | 1.1400 | 1.5600 | 13.03 | ||
| Low | 1.0801 | 1.4900 | 12.36 | ||
| Last | 1.1300 | 1.5200 | 12.87 | ||
| Change | +0.0400 | +0.0500 | +0.54 | ||
| % Change | +3.67% | +3.40% | +4.38% | ||
| Volume | 557,700 | 2,248,200 | 147,500 | ||
| 20-Day Average Volume | 714,295 | 1,853,925 | 95,990 | ||
| Previous Close | 1.0900 | 1.4700 | 12.33 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 1.4280 | 11.73 | ||
| 20-Day Raw Stochastic | 66.95% | 78.38% | 93.28% | ||
| 20-Day Relative Strength | 59.76% | 57.49% | 62.70% | ||
| Weighted Alpha | +82.40 | -13.58 | +34.92 | ||
| Today's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +17.83% since 04/04/25 | +11.91% since 04/04/25 | ||
| Low | 1.0500 on 05/01/20 | 1.2300 on 04/07/25 | 10.65 on 04/07/25 | ||
| High | 1.2100 on 04/28/20 | 1.5600 on 04/11/25 | 13.03 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +7.80% since 03/11/25 | +16.79% since 03/11/25 | ||
| Low | 0.8261 on 04/07/20 | 1.2300 on 04/07/25 | 10.61 on 03/12/25 | ||
| High | 1.2800 on 04/23/20 | 1.6000 on 03/18/25 | 13.03 on 04/11/25 | ||
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +21.60% since 01/10/25 | +41.58% since 01/10/25 | ||
| Low | 0.5600 on 03/12/20 | 1.2000 on 01/28/25 | 8.81 on 01/13/25 | ||
| High | 1.2800 on 04/23/20 | 1.6000 on 03/18/25 | 13.03 on 04/11/25 | ||
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | +10.14% since 10/11/24 | -19.41% since 10/11/24 | ||
| Low | 0.5600 on 03/12/20 | 1.1600 on 12/30/24 | 8.81 on 01/13/25 | ||
| High | 1.2800 on 04/23/20 | 1.6000 on 03/18/25 | 16.95 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 259,114 | 247,297 | ||
| Shares Outstanding, K | 222,667 | 170,470 | 19,215 | ||
| Annual Sales | 0 | 10,100,000 | 183,020,000 | ||
| Annual Net Income | -167,930,000 | -3,410,000 | 17,900,000 | ||
| Last Quarter Sales | N/A | 3,350,000 | 47,520,000 | ||
| Last Quarter Net Income | N/A | -3,190,000 | 5,870,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/20/25 | 0.44 on 03/31/25 | ||
| Latest Earnings Date | 05/13/20 | 05/12/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | 0.140 on 04/04/25 | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 0.00 | 8.33 | ||