Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ZH | BCOV | ||
| Company | Sports Ventures Acquisition Corp Cl A | Zhihu Inc ADR | Brightcove Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.11 | 3.60 | 4.34 | ||
| High | 10.11 | 3.68 | 4.40 | ||
| Low | 10.10 | 3.58 | 4.34 | ||
| Last | 10.11 | 3.60 | 4.38 | ||
| Change | +0.01 | -0.03 | +0.04 | ||
| % Change | +0.08% | -0.83% | +0.92% | ||
| Volume | 166,500 | 152,400 | 536,300 | ||
| 20-Day Average Volume | 180,335 | 265,310 | 1,051,265 | ||
| Previous Close | 10.10 | 3.63 | 4.34 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 3.74 | 4.27 | ||
| 20-Day Raw Stochastic | 98.12% | 13.68% | 98.56% | ||
| 20-Day Relative Strength | 75.83% | 47.88% | 81.89% | ||
| Weighted Alpha | +3.90 | -31.76 | +70.76 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -4.26% since 12/13/24 | +1.15% since 12/13/24 | ||
| Low | 10.07 on 12/21/22 | 3.58 on 12/20/24 | 4.32 on 12/19/24 | ||
| High | 10.11 on 12/28/22 | 4.42 on 12/17/24 | 4.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -1.37% since 11/20/24 | +46.49% since 11/20/24 | ||
| Low | 10.04 on 12/02/22 | 3.47 on 11/22/24 | 2.97 on 11/21/24 | ||
| High | 10.11 on 12/28/22 | 4.42 on 12/17/24 | 4.40 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +11.11% since 09/20/24 | +120.10% since 09/20/24 | ||
| Low | 9.95 on 10/04/22 | 3.13 on 11/12/24 | 1.99 on 09/25/24 | ||
| High | 10.11 on 12/28/22 | 4.94 on 10/07/24 | 4.40 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +27.21% since 06/20/24 | +119.00% since 06/20/24 | ||
| Low | 9.83 on 07/07/22 | 2.55 on 06/28/24 | 1.94 on 06/24/24 | ||
| High | 10.11 on 12/28/22 | 4.94 on 10/07/24 | 4.40 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 314,341 | 197,696 | ||
| Shares Outstanding, K | 29,410 | 87,317 | 45,136 | ||
| Annual Sales | 0 | 591,400,000 | 201,190,000 | ||
| Annual Net Income | 4,940,000 | -118,820,000 | -22,890,000 | ||
| Last Quarter Sales | 0 | 120,420,000 | 49,950,000 | ||
| Last Quarter Net Income | 3,790,000 | -1,500,000 | -2,960,000 | ||
| 60-Month Beta | 0.00 | 0.21 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.03 on 11/26/24 | 0.02 on 11/04/24 | ||
| Latest Earnings Date | N/A | 11/26/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||