Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ZH | TCX | ||
| Company | Sports Ventures Acquisition Corp Cl A | Zhihu Inc ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.11 | 3.25 | 21.62 | ||
| High | 10.11 | 3.35 | 21.77 | ||
| Low | 10.10 | 3.21 | 21.23 | ||
| Last | 10.11 | 3.31 | 21.41 | ||
| Change | +0.01 | +0.05 | -0.25 | ||
| % Change | +0.08% | +1.53% | -1.15% | ||
| Volume | 166,500 | 204,700 | 40,700 | ||
| 20-Day Average Volume | 180,335 | 217,020 | 29,905 | ||
| Previous Close | 10.10 | 3.26 | 21.66 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 3.15 | 21.83 | ||
| 20-Day Raw Stochastic | 98.12% | 83.24% | 30.66% | ||
| 20-Day Relative Strength | 75.83% | 54.72% | 48.74% | ||
| Weighted Alpha | +3.90 | -46.78 | -6.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +6.09% since 08/23/24 | -3.65% since 08/23/24 | ||
| Low | 10.07 on 12/21/22 | 3.10 on 08/26/24 | 21.23 on 08/30/24 | ||
| High | 10.11 on 12/28/22 | 3.37 on 08/26/24 | 23.79 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +1.53% since 07/30/24 | -16.95% since 07/30/24 | ||
| Low | 10.04 on 12/02/22 | 3.01 on 08/05/24 | 20.15 on 08/16/24 | ||
| High | 10.11 on 12/28/22 | 3.37 on 08/26/24 | 26.21 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -0.90% since 05/30/24 | -5.97% since 05/30/24 | ||
| Low | 9.95 on 10/04/22 | 2.55 on 06/28/24 | 17.42 on 07/09/24 | ||
| High | 10.11 on 12/28/22 | 3.54 on 06/06/24 | 26.48 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -30.96% since 02/29/24 | +13.28% since 02/29/24 | ||
| Low | 9.83 on 07/07/22 | 2.55 on 06/28/24 | 17.20 on 03/06/24 | ||
| High | 10.11 on 12/28/22 | 5.28 on 03/01/24 | 26.48 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 339,586 | 234,461 | ||
| Shares Outstanding, K | 29,410 | 102,594 | 10,951 | ||
| Annual Sales | 0 | 591,400,000 | 339,340,000 | ||
| Annual Net Income | 4,940,000 | -118,820,000 | -96,200,000 | ||
| Last Quarter Sales | 0 | 128,500,000 | 89,420,000 | ||
| Last Quarter Net Income | 3,790,000 | -11,390,000 | -18,600,000 | ||
| 60-Month Beta | 0.00 | 0.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/22/24 | -1.70 on 08/08/24 | ||
| Latest Earnings Date | N/A | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||