Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | TME | YELP | WB |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.11 | 46.83 | 11.49 | 34.06 | 9.20 |
| High | 10.11 | 46.83 | 11.49 | 34.53 | 9.20 |
| Low | 10.10 | 46.83 | 11.49 | 34.04 | 9.20 |
| Last | 10.11 | 46.89 | 11.44 | 34.49 | 9.12 |
| Change | +0.01 | -1.02 | -0.12 | +0.37 | -0.16 |
| % Change | +0.08% | -2.13% | -1.04% | +1.08% | -1.72% |
| Volume | 166,500 | 13,450 | 10,547 | 691,500 | 3,659 |
| 20-Day Average Volume | 180,335 | 871,287 | 6,937,672 | 513,150 | 2,196,788 |
| Previous Close | 10.10 | 47.91 | 11.56 | 34.12 | 9.28 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 47.24 | 12.21 | 34.21 | 9.73 |
| 20-Day Raw Stochastic | 98.12% | 34.03% | 9.03% | 67.73% | 11.85% |
| 20-Day Relative Strength | 75.83% | 47.57% | 46.96% | 51.53% | 50.86% |
| Weighted Alpha | +3.90 | +27.57 | +27.45 | -21.64 | -23.94 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +0.02% since 10/23/24 | -0.86% since 10/23/24 | +3.20% since 10/22/24 | +0.99% since 10/23/24 |
| Low | 10.07 on 12/21/22 | 46.83 on 10/30/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.92 on 10/24/24 |
| High | 10.11 on 12/28/22 | 48.40 on 10/28/24 | 12.08 on 10/28/24 | 34.53 on 10/29/24 | 9.80 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -1.33% since 09/30/24 | -4.65% since 09/30/24 | -1.20% since 09/27/24 | -8.73% since 09/30/24 |
| Low | 10.04 on 12/02/22 | 45.85 on 10/07/24 | 11.24 on 10/24/24 | 33.21 on 10/24/24 | 8.77 on 10/17/24 |
| High | 10.11 on 12/28/22 | 48.73 on 10/17/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -1.12% since 07/30/24 | -17.34% since 07/30/24 | -5.58% since 07/29/24 | +20.10% since 07/30/24 |
| Low | 9.95 on 10/04/22 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 10.11 on 12/28/22 | 48.91 on 09/23/24 | 14.44 on 07/31/24 | 37.19 on 07/30/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +13.69% since 04/30/24 | -8.45% since 04/30/24 | -15.71% since 04/29/24 | +6.73% since 04/30/24 |
| Low | 9.83 on 07/07/22 | 40.77 on 05/02/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 10.11 on 12/28/22 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.25 on 05/01/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 89,312,528 | 19,837,852 | 2,307,691 | 2,173,246 |
| Shares Outstanding, K | 29,410 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 0 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,940,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 0 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 3,790,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 0.00 | 0.89 | 0.66 | 1.33 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | N/A | 02/15/24 | 11/12/24 | 11/07/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.34 | 17.96 | 6.57 |