Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sports Ventures Acquisition Corp Cl A (AKIC)

Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 10.11 46.83 11.49 34.06 9.20
High 10.11 46.83 11.49 34.53 9.20
Low 10.10 46.83 11.49 34.04 9.20
Last 10.11 46.89 11.44 34.49 9.12
Change +0.01 -1.02 -0.12 +0.37 -0.16
% Change +0.08% -2.13% -1.04% +1.08% -1.72%
Volume 166,500 13,450 10,547 691,500 3,659
20-Day Average Volume 180,335 871,287 6,937,672 513,150 2,196,788
Previous Close 10.10 47.91 11.56 34.12 9.28
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.06 47.24 12.21 34.21 9.73
20-Day Raw Stochastic 98.12% 34.03% 9.03% 67.73% 11.85%
20-Day Relative Strength 75.83% 47.57% 46.96% 51.53% 50.86%
Weighted Alpha +3.90 +27.57 +27.45 -21.64 -23.94
Today's Opinion 100% Buy 72% Buy 24% Sell 72% Sell 64% Buy
Previous Opinion 100% Buy 100% Buy 24% Sell 100% Sell 64% Buy
Last Month's Opinion 100% Buy 88% Buy 8% Sell 64% Sell 8% Buy
Performance  
5-Days  
%Chg +0.28% since 12/20/22 +0.02% since 10/23/24 -0.86% since 10/23/24 +3.20% since 10/22/24 +0.99% since 10/23/24
Low 10.07 on 12/21/22 46.83 on 10/30/24 11.24 on 10/24/24 33.21 on 10/24/24 8.92 on 10/24/24
High 10.11 on 12/28/22 48.40 on 10/28/24 12.08 on 10/28/24 34.53 on 10/29/24 9.80 on 10/28/24
1-Month  
%Chg +0.68% since 11/28/22 -1.33% since 09/30/24 -4.65% since 09/30/24 -1.20% since 09/27/24 -8.73% since 09/30/24
Low 10.04 on 12/02/22 45.85 on 10/07/24 11.24 on 10/24/24 33.21 on 10/24/24 8.77 on 10/17/24
High 10.11 on 12/28/22 48.73 on 10/17/24 14.05 on 10/02/24 35.52 on 09/30/24 12.40 on 10/07/24
3-Month  
%Chg +1.54% since 09/28/22 -1.12% since 07/30/24 -17.34% since 07/30/24 -5.58% since 07/29/24 +20.10% since 07/30/24
Low 9.95 on 10/04/22 43.45 on 08/06/24 9.41 on 09/18/24 32.56 on 08/08/24 7.03 on 09/09/24
High 10.11 on 12/28/22 48.91 on 09/23/24 14.44 on 07/31/24 37.19 on 07/30/24 12.40 on 10/07/24
6-Month  
%Chg +2.52% since 06/28/22 +13.69% since 04/30/24 -8.45% since 04/30/24 -15.71% since 04/29/24 +6.73% since 04/30/24
Low 9.83 on 07/07/22 40.77 on 05/02/24 9.41 on 09/18/24 32.56 on 08/08/24 7.03 on 09/09/24
High 10.11 on 12/28/22 48.91 on 09/23/24 15.77 on 05/16/24 41.25 on 05/01/24 12.40 on 10/07/24
Key Statistics  
Market Capitalization, $K 297,291 89,312,528 19,837,852 2,307,691 2,173,246
Shares Outstanding, K 29,410 1,864,173 1,716,077 66,909 234,186
Annual Sales 0 11,395,370,000 3,921,360,000 1,337,060,000 1,759,840,000
Annual Net Income 4,940,000 2,215,390,000 695,200,000 99,170,000 342,600,000
Last Quarter Sales 0 N/A 985,000,000 357,020,000 437,870,000
Last Quarter Net Income 3,790,000 N/A 232,000,000 38,040,000 111,930,000
60-Month Beta 0.00 0.89 0.66 1.33 0.23
Per-Share Information  
Most Recent Earnings N/A on 11/14/22 N/A 0.16 on 08/13/24 0.54 on 08/08/24 0.48 on 08/22/24
Latest Earnings Date N/A 02/15/24 11/12/24 11/07/24 11/14/24
Most Recent Dividend N/A 0.239 on 08/02/24 0.133 on 05/31/24 N/A N/A
Next Ex-Dividends Date N/A 08/02/24 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 22.34 17.96 6.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar