Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | SHLT | CCLD | ||
| Company | Akili Inc | Shl Telemedicine Ltd ADR | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 4.83 | 1.9500 | ||
| High | 0.4490 | 4.83 | 1.9911 | ||
| Low | 0.4299 | 4.83 | 1.9100 | ||
| Last | 0.4320 | 4.83 | 1.9800 | ||
| Change | -0.0027 | +0.11 | +0.0900 | ||
| % Change | -0.62% | +2.22% | +4.76% | ||
| Volume | 236,200 | 280 | 10,688 | ||
| 20-Day Average Volume | 672,130 | 1,309 | 89,569 | ||
| Previous Close | 0.4347 | 4.72 | 1.8900 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 5.10 | 2.0400 | ||
| 20-Day Raw Stochastic | 58.84% | 43.88% | 42.50% | ||
| 20-Day Relative Strength | 60.61% | 45.74% | 46.64% | ||
| Weighted Alpha | -66.92 | -51.84 | -67.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | +5.69% since 07/09/24 | -11.42% since 07/15/24 | ||
| Low | 0.4253 on 06/28/24 | 4.45 on 07/10/24 | 1.8200 on 07/19/24 | ||
| High | 0.4490 on 07/01/24 | 5.00 on 07/12/24 | 2.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -8.52% since 06/20/24 | +13.45% since 06/21/24 | ||
| Low | 0.4077 on 06/03/24 | 4.22 on 07/09/24 | 1.6000 on 06/24/24 | ||
| High | 0.4490 on 07/01/24 | 5.10 on 06/28/24 | 2.4000 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -10.22% since 04/22/24 | +73.21% since 04/22/24 | ||
| Low | 0.2100 on 04/17/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
| High | 0.4850 on 04/30/24 | 5.98 on 05/24/24 | 3.8000 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -39.25% since 01/22/24 | +46.97% since 01/22/24 | ||
| Low | 0.1912 on 02/23/24 | 4.06 on 05/09/24 | 1.0100 on 04/30/24 | ||
| High | 0.7384 on 02/26/24 | 7.97 on 02/01/24 | 3.8000 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 69,382 | 30,514 | ||
| Shares Outstanding, K | 78,727 | 14,684 | 16,145 | ||
| Annual Sales | 1,680,000 | 57,080,000 | 117,060,000 | ||
| Annual Net Income | -59,490,000 | -7,060,000 | -48,670,000 | ||
| Last Quarter Sales | 380,000 | 11,569,000 | 25,960,000 | ||
| Last Quarter Net Income | -9,760,000 | -1,248,000 | -240,000 | ||
| 60-Month Beta | 1.72 | -0.61 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | N/A | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 07/17/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||