Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | MOVE | BFRG | ||
| Company | Akili Inc | Movano Inc | Bullfrog Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 5.30 | 2.12 | ||
| High | 0.4490 | 5.67 | 2.25 | ||
| Low | 0.4299 | 5.14 | 2.08 | ||
| Last | 0.4320 | 5.65 | 2.09 | ||
| Change | -0.0027 | +0.33 | -0.02 | ||
| % Change | -0.62% | +6.27% | -0.95% | ||
| Volume | 236,200 | 108,400 | 126,100 | ||
| 20-Day Average Volume | 672,130 | 89,795 | 201,495 | ||
| Previous Close | 0.4347 | 5.32 | 2.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 5.52 | 2.26 | ||
| 20-Day Raw Stochastic | 58.84% | 66.37% | 17.07% | ||
| 20-Day Relative Strength | 60.61% | 55.06% | 44.63% | ||
| Weighted Alpha | -66.92 | -51.27 | -63.84 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -12.54% since 12/13/24 | -5.86% since 12/13/24 | ||
| Low | 0.4253 on 06/28/24 | 5.14 on 12/20/24 | 2.08 on 12/20/24 | ||
| High | 0.4490 on 07/01/24 | 6.46 on 12/16/24 | 2.77 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +87.71% since 11/20/24 | +3.47% since 11/20/24 | ||
| Low | 0.4077 on 06/03/24 | 2.80 on 11/21/24 | 1.95 on 11/22/24 | ||
| High | 0.4490 on 07/01/24 | 6.97 on 12/13/24 | 2.77 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -4.33% since 09/20/24 | -13.28% since 09/20/24 | ||
| Low | 0.2100 on 04/17/24 | 2.80 on 11/21/24 | 1.95 on 11/22/24 | ||
| High | 0.4850 on 04/30/24 | 6.97 on 12/13/24 | 3.20 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -4.59% since 06/20/24 | +5.56% since 06/20/24 | ||
| Low | 0.1912 on 02/23/24 | 2.80 on 11/21/24 | 1.43 on 07/08/24 | ||
| High | 0.7384 on 02/26/24 | 6.97 on 12/13/24 | 3.78 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 37,479 | 18,211 | ||
| Shares Outstanding, K | 78,727 | 6,634 | 8,713 | ||
| Annual Sales | 1,680,000 | 0 | 70,000 | ||
| Annual Net Income | -59,490,000 | -29,280,000 | -5,360,000 | ||
| Last Quarter Sales | 380,000 | 50,000 | 0 | ||
| Last Quarter Net Income | -9,760,000 | -7,200,000 | -1,760,000 | ||
| 60-Month Beta | 1.72 | 0.54 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -1.06 on 11/14/24 | -0.22 on 11/08/24 | ||
| Latest Earnings Date | 08/08/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||