Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | ZEPP | NRXS | ||
| Company | Akili Inc | Zepp Health Corp ADR | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.4300 | 2.68 | 3.15 | ||
| High | 0.4490 | 2.68 | 3.19 | ||
| Low | 0.4299 | 2.50 | 3.11 | ||
| Last | 0.4320 | 2.50 | 3.13 | ||
| Change | -0.0027 | -0.13 | -0.06 | ||
| % Change | -0.62% | -4.94% | -1.77% | ||
| Volume | 236,200 | 11,300 | 10,700 | ||
| 20-Day Average Volume | 672,130 | 15,290 | 25,370 | ||
| Previous Close | 0.4347 | 2.63 | 3.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 3.14 | 2.87 | ||
| 20-Day Raw Stochastic | 58.84% | 0.00% | 62.62% | ||
| 20-Day Relative Strength | 60.61% | 35.20% | 55.02% | ||
| Weighted Alpha | -66.92 | -55.66 | -17.09 | ||
| Today's Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -26.25% since 11/14/24 | -4.18% since 11/14/24 | ||
| Low | 0.4253 on 06/28/24 | 2.50 on 11/21/24 | 3.03 on 11/20/24 | ||
| High | 0.4490 on 07/01/24 | 3.38 on 11/15/24 | 3.41 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -31.13% since 10/21/24 | +13.53% since 10/21/24 | ||
| Low | 0.4077 on 06/03/24 | 2.50 on 11/21/24 | 2.05 on 11/01/24 | ||
| High | 0.4490 on 07/01/24 | 3.64 on 10/22/24 | 3.78 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -16.67% since 08/21/24 | -0.84% since 08/21/24 | ||
| Low | 0.2100 on 04/17/24 | 2.50 on 11/21/24 | 2.05 on 11/01/24 | ||
| High | 0.4850 on 04/30/24 | 4.38 on 09/30/24 | 3.78 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -25.15% since 05/21/24 | +2.73% since 05/21/24 | ||
| Low | 0.1912 on 02/23/24 | 2.06 on 08/06/24 | 2.05 on 11/01/24 | ||
| High | 0.7384 on 02/26/24 | 4.38 on 09/30/24 | 3.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 37,630 | 21,872 | ||
| Shares Outstanding, K | 78,727 | 15,052 | 6,980 | ||
| Annual Sales | 1,680,000 | 351,460,000 | 2,460,000 | ||
| Annual Net Income | -59,490,000 | -29,880,000 | -14,630,000 | ||
| Last Quarter Sales | 380,000 | 40,640,000 | 670,000 | ||
| Last Quarter Net Income | -9,760,000 | -10,840,000 | -1,760,000 | ||
| 60-Month Beta | 1.72 | 0.68 | 4.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.78 on 11/18/24 | -0.25 on 11/12/24 | ||
| Latest Earnings Date | 08/08/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||