Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance California Muni (AKP)

Alliance California Muni (AKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.76 +0.47%
on 04/26/19
14.89 -0.40%
on 05/01/19
+0.09 (+0.61%)
since 04/25/19
1-Month
14.66 +1.13%
on 04/08/19
14.89 -0.40%
on 05/01/19
+0.05 (+0.34%)
since 04/02/19
3-Month
13.68 +8.41%
on 02/04/19
14.89 -0.40%
on 05/01/19
+1.09 (+7.93%)
since 02/01/19
6-Month
13.07 +13.47%
on 11/06/18
14.89 -0.40%
on 05/01/19
+1.70 (+12.95%)
since 11/02/18
YTD
13.63 +8.80%
on 01/29/19
14.89 -0.40%
on 05/01/19
+1.15 (+8.41%)
since 12/31/18
52-Week
12.66 +17.14%
on 05/04/18
14.89 -0.40%
on 05/01/19
+2.14 (+16.86%)
since 05/02/18
2-Year
12.49 +18.73%
on 02/06/18
14.89 -0.40%
on 05/01/19
+1.24 (+9.12%)
since 05/02/17
3-Year
12.49 +18.73%
on 02/05/18
15.74 -5.78%
on 08/22/16
-0.06 (-0.40%)
since 05/02/16
5-Year
12.49 +18.73%
on 02/05/18
15.74 -5.78%
on 08/22/16
+1.69 (+12.86%)
since 05/05/14
10-Year
10.96 +35.31%
on 07/01/09
17.24 -13.98%
on 07/01/12
+3.10 (+26.43%)
since 05/01/09

52-Week Key Points

52-Week High 14.89
Last Price 14.83
Fibonacci 61.8% 14.04
Fibonacci 50% 13.77
Fibonacci 38.2% 13.51
52-Week Low 12.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 4 times -0.40%
3-Month 30 times -0.40%
6-Month 51 times -0.40%
YTD 38 times -0.40%
52-Week 55 times -0.40%
2-Year 53 times -0.40%
3-Year 6 times -5.78%
5-Year 29 times -5.78%
10-Year 15 times -13.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.47%
1-Month 4 times +1.13%
3-Month 1 time +8.41%
6-Month 2 times +13.47%
YTD 3 times +8.80%
52-Week 2 times +17.14%
2-Year 14 times +18.73%
3-Year 11 times +18.73%
5-Year 5 times +18.73%
10-Year 2 times +35.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar