Akero Therapeutics Inc (AKRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRO | KROS | MIRM | ||
| Company | Akero Therapeutics Inc | Keros Therapeutics Inc | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.88 | 54.62 | 43.92 | ||
| High | 31.27 | 55.51 | 44.12 | ||
| Low | 29.97 | 53.09 | 42.27 | ||
| Last | 31.20 | 53.84 | 43.48 | ||
| Change | +0.57 | -0.30 | -0.21 | ||
| % Change | +1.84% | -0.55% | -0.48% | ||
| Volume | 534,900 | 349,100 | 351,900 | ||
| 20-Day Average Volume | 692,255 | 423,175 | 403,605 | ||
| Previous Close | 30.64 | 54.14 | 43.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.53 | 60.60 | 41.51 | ||
| 20-Day Raw Stochastic | 47.03% | 6.84% | 49.58% | ||
| 20-Day Relative Strength | 52.59% | 40.18% | 57.02% | ||
| Weighted Alpha | +76.73 | +47.07 | +44.58 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 11/14/24 | -10.79% since 11/14/24 | -6.01% since 11/14/24 | ||
| Low | 27.05 on 11/15/24 | 52.63 on 11/20/24 | 40.80 on 11/18/24 | ||
| High | 31.60 on 11/20/24 | 60.58 on 11/15/24 | 46.79 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.97% since 10/21/24 | -10.71% since 10/21/24 | +10.50% since 10/21/24 | ||
| Low | 27.05 on 11/15/24 | 52.63 on 11/20/24 | 38.15 on 10/23/24 | ||
| High | 35.88 on 11/07/24 | 70.26 on 11/11/24 | 48.89 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +18.41% since 08/21/24 | +14.70% since 08/21/24 | +5.43% since 08/21/24 | ||
| Low | 25.01 on 09/11/24 | 44.45 on 08/23/24 | 36.86 on 09/18/24 | ||
| High | 35.88 on 11/07/24 | 70.26 on 11/11/24 | 48.89 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +54.15% since 05/21/24 | +6.76% since 05/21/24 | +68.59% since 05/21/24 | ||
| Low | 17.86 on 06/05/24 | 40.93 on 07/09/24 | 23.83 on 05/31/24 | ||
| High | 35.88 on 11/07/24 | 70.26 on 11/11/24 | 48.89 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,177,729 | 2,180,896 | 2,087,258 | ||
| Shares Outstanding, K | 69,799 | 40,507 | 48,005 | ||
| Annual Sales | 0 | 150,000 | 186,370,000 | ||
| Annual Net Income | -151,760,000 | -152,990,000 | -163,420,000 | ||
| Last Quarter Sales | 0 | 390,000 | 90,380,000 | ||
| Last Quarter Net Income | -72,710,000 | -52,960,000 | -14,240,000 | ||
| 60-Month Beta | -0.26 | 1.23 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/08/24 | -1.41 on 11/06/24 | -0.30 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||