Akero Therapeutics Inc (AKRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRO | WVE | TARS | ||
| Company | Akero Therapeutics Inc | Wave Life Sci Ord Sh | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.09 | 13.06 | 50.52 | ||
| High | 29.77 | 13.85 | 53.62 | ||
| Low | 28.09 | 12.93 | 50.20 | ||
| Last | 29.34 | 13.51 | 52.91 | ||
| Change | +0.94 | +0.32 | +0.91 | ||
| % Change | +3.31% | +2.43% | +1.75% | ||
| Volume | 1,559,900 | 4,462,700 | 816,300 | ||
| 20-Day Average Volume | 609,990 | 1,144,015 | 540,540 | ||
| Previous Close | 28.40 | 13.19 | 52.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 14.41 | 51.19 | ||
| 20-Day Raw Stochastic | 33.45% | 18.90% | 64.23% | ||
| 20-Day Relative Strength | 47.02% | 48.90% | 62.87% | ||
| Weighted Alpha | +25.19 | +30.66 | +163.89 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 12/13/24 | +0.52% since 12/13/24 | +0.78% since 12/13/24 | ||
| Low | 27.35 on 12/19/24 | 12.84 on 12/18/24 | 50.20 on 12/20/24 | ||
| High | 31.41 on 12/17/24 | 14.57 on 12/18/24 | 56.77 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.23% since 11/20/24 | -5.26% since 11/20/24 | +13.59% since 11/20/24 | ||
| Low | 27.35 on 12/19/24 | 12.84 on 12/18/24 | 45.19 on 11/21/24 | ||
| High | 33.30 on 11/25/24 | 16.38 on 12/02/24 | 56.77 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +4.49% since 09/20/24 | +137.85% since 09/20/24 | +53.32% since 09/20/24 | ||
| Low | 26.46 on 10/07/24 | 5.34 on 09/23/24 | 31.36 on 09/27/24 | ||
| High | 35.88 on 11/07/24 | 16.74 on 11/11/24 | 56.77 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +34.71% since 06/20/24 | +161.82% since 06/20/24 | +100.34% since 06/20/24 | ||
| Low | 21.02 on 07/05/24 | 4.25 on 06/27/24 | 20.08 on 08/05/24 | ||
| High | 35.88 on 11/07/24 | 16.74 on 11/11/24 | 56.77 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,903 | 2,060,545 | 2,022,591 | ||
| Shares Outstanding, K | 69,799 | 152,520 | 38,227 | ||
| Annual Sales | 0 | 113,310,000 | 17,450,000 | ||
| Annual Net Income | -151,760,000 | -57,510,000 | -135,890,000 | ||
| Last Quarter Sales | 0 | 19,690,000 | 48,120,000 | ||
| Last Quarter Net Income | -72,710,000 | -32,920,000 | -23,420,000 | ||
| 60-Month Beta | -0.23 | -1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/08/24 | -0.47 on 11/12/24 | -0.61 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||