Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | RDY | BBIO | BHC |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1800 | 22.00 | 15.45 | 26.75 | 7.41 |
| High | 0.1950 | 22.25 | 15.51 | 27.79 | 7.52 |
| Low | 0.0900 | 21.56 | 15.38 | 26.55 | 7.41 |
| Last | 0.0900 | 22.21 | 15.49 | 27.77 | 7.48 |
| Change | -0.0937 | +0.12 | +0.12 | +1.28 | +0.01 |
| % Change | -51.01% | +0.54% | +0.78% | +4.83% | +0.13% |
| Volume | 36,138,500 | 11,771,782 | 1,047,564 | 1,475,362 | 873,259 |
| 20-Day Average Volume | 23,122,840 | 12,121,449 | 1,573,383 | 2,671,093 | 1,403,378 |
| Previous Close | 0.1837 | 22.09 | 15.37 | 26.49 | 7.47 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 18.18 | 14.52 | 27.43 | 7.88 |
| 20-Day Raw Stochastic | 0.00% | 99.33% | 96.53% | 47.00% | 12.66% |
| 20-Day Relative Strength | 32.36% | 73.88% | 61.37% | 55.01% | 41.84% |
| Weighted Alpha | -86.14 | +80.59 | +9.74 | -23.13 | -12.78 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +34.52% since 12/16/24 | +5.45% since 12/16/24 | +0.22% since 12/16/24 | -2.22% since 12/16/24 |
| Low | 0.0900 on 05/29/20 | 19.03 on 12/17/24 | 14.45 on 12/17/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 0.2349 on 05/26/20 | 22.25 on 12/23/24 | 15.55 on 12/20/24 | 28.15 on 12/18/24 | 7.79 on 12/18/24 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +29.73% since 11/22/24 | +9.08% since 11/22/24 | +18.57% since 11/22/24 | -6.15% since 11/22/24 |
| Low | 0.0900 on 05/29/20 | 16.25 on 12/13/24 | 13.96 on 11/27/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 0.3749 on 05/12/20 | 22.25 on 12/23/24 | 15.55 on 12/20/24 | 30.51 on 11/25/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +25.34% since 09/23/24 | -2.41% since 09/23/24 | +9.33% since 09/23/24 | -6.62% since 09/23/24 |
| Low | 0.0900 on 05/29/20 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 1.3000 on 03/02/20 | 22.25 on 12/23/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +30.96% since 06/21/24 | +8.23% since 06/21/24 | +1.50% since 06/21/24 | +10.00% since 06/21/24 |
| Low | 0.0900 on 05/29/20 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 3.9500 on 12/03/19 | 22.25 on 12/23/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 25,025,962 | 12,829,754 | 5,006,346 | 2,701,384 |
| Shares Outstanding, K | 133,152 | 1,132,909 | 834,727 | 188,990 | 361,631 |
| Annual Sales | 682,430,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -226,770,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 204,690,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -256,730,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.15 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 10/31/19 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 8.21 | 24.55 | 0.00 | 1.99 |